رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 134.22 USDT | +0.33% | 12.92 M | +3.11% | 135.12 USDT | 132.51 USDT | 41.298 K | شراء |
XMRUSDTMonero / Tether USD | POLONIEX | 133.55 USDT | +0.17% | 3.463 M | −28.67% | 135.27 USDT | 131.40 USDT | 17.366 K | شراء |
XMRUSDTMonero / Tether USD | HTX | 134.35 USDT | +2.85% | 2.943 M | −9.66% | 135.81 USDT | 130.61 USDT | 19.554 K | شراء |
XMRUSDTMonero / Tether US | WHITEBIT | 133.97 USDT | +0.07% | 2.429 M | −23.62% | 135.19 USDT | 132.58 USDT | 8.507 K | شراء |
XMRUSDTMonero / Tether USD | KRAKEN | 134.33 USDT | +0.22% | 2.402 M | +18.50% | 136.80 USDT | 131.69 USDT | 12.053 K | شراء |
XMRUSDTMonero / Tether | KUCOIN | 134.35 USDT | +0.37% | 2.062 M | −7.74% | 135.21 USDT | 132.60 USDT | 7.866 K | شراء |
XMRUSDTMonero / USDT | MEXC | 134.06 USDT | +0.07% | 1.759 M | +4.64% | 135.00 USDT | 132.70 USDT | 4.495 K | شراء |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002021 BTC | −1.56% | 1.583 M | +144.21% | 0.002078 BTC | 0.002007 BTC | 6.326 K | بيع |
XMRUSTMonero / UST | BITFINEX | 134.03000000 USDT | +0.07% | 1.368 M | −26.48% | 135.06000000 USDT | 132.48000000 USDT | 4.954 K | شراء |
XMRUSDMonero / U. S. Dollar | KRAKEN | 134.24 USD | +0.12% | 861.679 K | −14.60% | 135.20 USD | 132.25 USD | 3.573 K | شراء |
XMRETHMonero / Ethereum | KUCOIN | 0.04360 ETH | −4.28% | 546.991 K | +408.46% | 0.04582 ETH | 0.04360 ETH | 3.368 K | حيادية |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002020 BTC | −1.61% | 496.24 K | −31.57% | 0.002062 BTC | 0.002016 BTC | 2.922 K | بيع |
XMREURMonero / Euro | KRAKEN | 123.69 EUR | +0.31% | 344.787 K | −22.12% | 124.78 EUR | 122.11 EUR | 1.554 K | شراء |
XMRUSDMonero / Dollar | BITFINEX | 134.360 USD | +0.24% | 204.306 K | −37.65% | 135.230 USD | 132.630 USD | 392 | شراء |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002024 BTC | −1.42% | 106.75 K | −4.46% | 0.002064 BTC | 0.002017 BTC | 102 | بيع |
XMRUSDTMONERO / TETHER | COINEX | 134.36 USDT | +0.47% | 32.194 K | −22.85% | 135.16 USDT | 132.83 USDT | 122 | شراء |
XMRUSDTMonero / Tether | HITBTC | 134.1086 USDT | +0.19% | 28.112 K | −15.67% | 134.7999 USDT | 132.4574 USDT | 105 | شراء |
XMRBTCMONERO / BITCOIN | COINEX | 0.00201910 BTC | −1.35% | 9.454 K | +29.08% | 0.00210650 BTC | 0.00195002 BTC | 40 | بيع |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002014 BTC | −1.56% | 6.313 K | −48.48% | 0.002055 BTC | 0.002005 BTC | 18 | بيع |
XMRUSDMonero / US Dollar | POLONIEX | 133.519117 USD | −0.07% | 5.413 K | −54.10% | 134.829861 USD | 132.922457 USD | 18 | شراء |
XMRUSDCMONERO / USD COIN | COINEX | 134.77 USDC | +0.46% | 2.703 K | +6.74% | 135.95 USDC | 132.32 USDC | 10 | شراء |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | شراء |
XMRBTCMonero / Bitcoin | HITBTC | 0.002017 BTC | −1.75% | 959 | +26.45% | 0.002061 BTC | 0.002014 BTC | 1 | بيع |
XMRUSDMonero / US Dollar | HITBTC | 133.743740 USD | −0.20% | 940 | +24.86% | 134.979593 USD | 132.545486 USD | 1 | شراء |
XMRETHMonero / Ethereum | HITBTC | 0.044378 ETH | −2.08% | 191 | −35.46% | 0.044378 ETH | 0.044378 ETH | 0 | حيادية |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | شراء |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | حيادية |