رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.27 USDT | −0.82% | 12.819 M | −5.07% | 120.61 USDT | 119.17 USDT | 11.504 K | بيع |
XMRUSDTMonero / Tether USD | POLONIEX | 119.32 USDT | −0.57% | 3.427 M | −12.22% | 124.99 USDT | 116.32 USDT | 2.987 K | بيع |
XMRUSDTMonero / Tether US | WHITEBIT | 119.18 USDT | −0.87% | 3.279 M | +29.50% | 120.50 USDT | 118.58 USDT | 1.636 K | بيع |
XMRUSDTMonero / Tether USD | HTX | 118.95 USDT | −1.90% | 3.093 M | +62.76% | 125.00 USDT | 116.19 USDT | 13.283 K | بيع |
XMRUSDTMonero / Tether | KUCOIN | 119.28 USDT | −0.81% | 3.035 M | +13.83% | 120.56 USDT | 119.23 USDT | 2.719 K | بيع |
XMRUSTMonero / UST | BITFINEX | 119.26000000 USDT | −0.77% | 2.616 M | −19.19% | 120.51000000 USDT | 119.15000000 USDT | 1.062 K | بيع |
XMRUSDTMonero / USDT | MEXC | 119.30 USDT | −1.13% | 2.062 M | −9.14% | 121.64 USDT | 119.30 USDT | 577 | بيع |
XMRUSDTMonero / Tether USD | KRAKEN | 119.50 USDT | −0.60% | 1.613 M | +251.84% | 120.64 USDT | 119.23 USDT | 666 | بيع |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001899 BTC | +0.48% | 751.406 K | +58.90% | 0.001918 BTC | 0.001879 BTC | 109 | حيادية |
XMRUSDMonero / U. S. Dollar | KRAKEN | 119.37 USD | −0.72% | 643.346 K | −12.23% | 120.54 USD | 119.29 USD | 487 | بيع |
XMRUSDMonero / Dollar | BITFINEX | 119.250 USD | −0.82% | 386.27 K | −17.07% | 120.530 USD | 119.250 USD | 270 | بيع |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001899 BTC | +0.90% | 367.824 K | +80.41% | 0.001920 BTC | 0.001878 BTC | 70 | حيادية |
XMREURMonero / Euro | KRAKEN | 111.86 EUR | −0.65% | 278.467 K | +26.12% | 112.54 EUR | 111.76 EUR | 74 | بيع |
XMRETHMonero / Ethereum | KUCOIN | 0.03840 ETH | −0.16% | 187.586 K | +59.74% | 0.03904 ETH | 0.03823 ETH | 228 | شراء |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001908 BTC | +1.02% | 102.301 K | −33.77% | 0.001915 BTC | 0.001876 BTC | 12 | حيادية |
XMRUSDTMONERO / TETHER | COINEX | 119.27 USDT | −1.28% | 62.131 K | +202.21% | 120.82 USDT | 118.76 USDT | 27 | بيع |
XMRUSDTMonero / Tether | HITBTC | 119.4069 USDT | −0.71% | 48.553 K | +148.66% | 120.4928 USDT | 119.4069 USDT | 30 | بيع |
XMRBTCMONERO / BITCOIN | COINEX | 0.00191029 BTC | +0.87% | 17.829 K | +402.01% | 0.00197099 BTC | 0.00187647 BTC | 12 | حيادية |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001902 BTC | +0.79% | 7.62 K | +3.86% | 0.001916 BTC | 0.001871 BTC | 9 | شراء |
XMRUSDMonero / US Dollar | POLONIEX | 119.536706 USD | −0.75% | 7.21 K | +27.55% | 120.243339 USD | 118.643891 USD | 9 | بيع |
XMRETHMonero / Ethereum | HITBTC | 0.038843 ETH | +1.54% | 2.462 K | +591.37% | 0.038843 ETH | 0.038843 ETH | 0 | شراء |
XMRUSDCMONERO / USD COIN | COINEX | 118.68 USDC | −1.65% | 2.308 K | +2.45% | 120.99 USDC | 118.52 USDC | 2 | بيع |
XMRBTCMonero / Bitcoin | HITBTC | 0.001901 BTC | +0.58% | 135 | −64.42% | 0.001913 BTC | 0.001879 BTC | 0 | حيادية |
XMRUSDMonero / US Dollar | HITBTC | 119.445590 USD | −0.99% | 117 | −63.27% | 120.158512 USD | 119.407069 USD | 0 | بيع |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | بيع |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | بيع |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | بيع |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | بيع |