رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 134.04 USDT | +0.19% | 12.79 M | +1.65% | 134.61 USDT | 132.51 USDT | 20.442 K | شراء |
XMRUSDTMonero / Tether USD | HTX | 134.39 USDT | +2.88% | 3.332 M | +10.55% | 135.12 USDT | 130.61 USDT | 17.041 K | شراء |
XMRUSDTMonero / Tether USD | POLONIEX | 133.39 USDT | +0.05% | 3.134 M | −32.84% | 134.78 USDT | 132.79 USDT | 9.97 K | شراء |
XMRUSDTMonero / Tether US | WHITEBIT | 133.94 USDT | +0.04% | 2.728 M | −3.05% | 134.78 USDT | 132.58 USDT | 3.867 K | شراء |
XMRUSDTMonero / USDT | MEXC | 134.89 USDT | +0.69% | 2.217 M | +7.59% | 134.90 USDT | 132.70 USDT | 2.491 K | شراء |
XMRUSDTMonero / Tether USD | KRAKEN | 134.15 USDT | +0.09% | 2.037 M | +0.73% | 136.15 USDT | 131.69 USDT | 4.785 K | شراء |
XMRUSDTMonero / Tether | KUCOIN | 134.21 USDT | +0.27% | 1.959 M | −13.67% | 134.75 USDT | 132.60 USDT | 3.792 K | شراء |
XMRUSTMonero / UST | BITFINEX | 134.07000000 USDT | +0.10% | 1.611 M | +1.20% | 134.63000000 USDT | 132.48000000 USDT | 2.277 K | شراء |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002025 BTC | −1.36% | 1.278 M | +89.24% | 0.002078 BTC | 0.002011 BTC | 3.48 K | بيع |
XMRUSDMonero / U. S. Dollar | KRAKEN | 134.14 USD | +0.04% | 740.603 K | −34.29% | 134.75 USD | 132.25 USD | 2.137 K | شراء |
XMRUSDMonero / Dollar | BITFINEX | 134.280 USD | +0.18% | 296.162 K | +28.84% | 134.690 USD | 132.630 USD | 165 | شراء |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002024 BTC | −1.41% | 295.455 K | −65.85% | 0.002062 BTC | 0.002016 BTC | 1.194 K | بيع |
XMRETHMonero / Ethereum | KUCOIN | 0.04414 ETH | −3.10% | 285.879 K | +133.81% | 0.04582 ETH | 0.04402 ETH | 1.22 K | حيادية |
XMREURMonero / Euro | KRAKEN | 123.64 EUR | +0.27% | 273.23 K | −50.42% | 123.90 EUR | 122.11 EUR | 368 | شراء |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002023 BTC | −1.50% | 99.061 K | −23.06% | 0.002064 BTC | 0.002017 BTC | 23 | بيع |
XMRUSDTMonero / Tether | HITBTC | 134.1339 USDT | +0.20% | 33.475 K | +18.76% | 134.4132 USDT | 132.4574 USDT | 74 | شراء |
XMRUSDTMONERO / TETHER | COINEX | 134.10 USDT | +0.28% | 22.345 K | −47.22% | 134.67 USDT | 132.83 USDT | 19 | شراء |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002013 BTC | −1.61% | 6.2 K | −52.70% | 0.002055 BTC | 0.002013 BTC | 12 | بيع |
XMRBTCMONERO / BITCOIN | COINEX | 0.00202968 BTC | −0.84% | 5.781 K | −30.70% | 0.00205885 BTC | 0.00202172 BTC | 8 | بيع |
XMRUSDMonero / US Dollar | POLONIEX | 133.720329 USD | +0.08% | 5.466 K | −56.48% | 134.216243 USD | 133.377583 USD | 12 | شراء |
XMRUSDCMONERO / USD COIN | COINEX | 133.99 USDC | −0.12% | 2.717 K | +6.80% | 135.40 USDC | 132.32 USDC | 7 | شراء |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | شراء |
XMRBTCMonero / Bitcoin | HITBTC | 0.002024 BTC | −1.41% | 928 | +17.07% | 0.002061 BTC | 0.002017 BTC | 1 | بيع |
XMRUSDMonero / US Dollar | HITBTC | 134.098804 USD | +0.07% | 905 | +13.60% | 134.604425 USD | 132.545486 USD | 1 | شراء |
XMRETHMonero / Ethereum | HITBTC | 0.045322 ETH | +1.97% | 420 | +58.66% | 0.045357 ETH | 0.044256 ETH | 3 | شراء |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | شراء |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | حيادية |