رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.9961 USDT | −1.32% | 441.07 M | −16.19% | 3.0727 USDT | 2.9864 USDT | 39.28 M | حيادية |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.9950 USDT | −3.42% | 302.92 M | −18.28% | 3.1039 USDT | 2.9882 USDT | 66.71 M | حيادية |
XRPUSDTXRPUSDT SPOT | Bybit | 2.9961 USDT | −1.32% | 157.5 M | −10.32% | 3.0728 USDT | 2.9860 USDT | 13.72 M | حيادية |
XRPUSDTXRP / USDT | MEXC | 2.9970 USDT | −1.28% | 74.53 M | −8.70% | 3.0721 USDT | 2.9874 USDT | 5.45 M | حيادية |
XRPUSDTRipple/Tether | OKX | 2.9961 USDT | −1.26% | 49.86 M | −13.43% | 3.0725 USDT | 2.9864 USDT | 4.83 M | حيادية |
XRPUSDTXRP / Tether | KuCoin | 2.99787 USDT | −1.26% | 45.77 M | −12.86% | 3.07199 USDT | 2.98545 USDT | 4.04 M | حيادية |
XRPUSDTXRP/Tether | Gate.io | 2.99790 USDT | −1.27% | 33.19 M | +1.04% | 3.07271 USDT | 2.98639 USDT | 2.82 M | حيادية |
XRPUSDTRipple / Tether USD | HTX | 2.99768 USDT | −3.33% | 32.15 M | +7.98% | 3.10334 USDT | 2.98655 USDT | 8.24 M | حيادية |
XRPUSDTXRPUSDT SPOT | Bitget | 2.9966 USDT | −1.26% | 29.98 M | −0.64% | 3.0726 USDT | 2.9872 USDT | 3.34 M | شراء |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.9970 USDT | −1.23% | 26.61 M | +27.98% | 3.0712 USDT | 2.9898 USDT | 1.62 M | حيادية |
XRPUSDTRipple / Tether | Crypto.com | 2.99565 USDT | −1.34% | 25.7 M | −19.27% | 3.07168 USDT | 2.98608 USDT | 2.61 M | حيادية |
XRPUSDTXRP / Tether USD | Poloniex | 2.9979 USDT | −1.27% | 23.07 M | +8.10% | 3.0719 USDT | 2.9900 USDT | 2.81 M | حيادية |
XRPUSDTRipple / Tether US | WhiteBIT | 2.99782 USDT | −1.23% | 16.13 M | +16.31% | 3.07024 USDT | 2.98908 USDT | 2.39 M | حيادية |
XRPUSDTXRP / Tether | Coinbase | 2.9974 USDT | −1.27% | 6.44 M | +133.09% | 3.0723 USDT | 2.9880 USDT | 1.66 M | حيادية |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.9981 USDT | −1.22% | 4.66 M | −11.63% | 3.0729 USDT | 2.9900 USDT | 491.85 K | حيادية |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.9960 USDT | −1.32% | 4.48 M | −8.85% | 3.0726 USDT | 2.9878 USDT | 400.59 K | حيادية |
XRPUSDTRipple / Tether | HitBTC | 2.995565 USDT | −1.34% | 3.31 M | −1.12% | 3.070408 USDT | 2.990696 USDT | 335.96 K | حيادية |
XRPUSDTRipple / Tether USD | Kraken | 2.99560 USDT | −1.40% | 3.22 M | −23.71% | 3.07096 USDT | 2.99000 USDT | 161.08 K | حيادية |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.9957 USDT | −1.31% | 997.35 K | +40.14% | 3.0719 USDT | 2.9876 USDT | 110.95 K | حيادية |
XRPUSDTXRP / TetherUS | Binance.US | 3.0010 USDT | −1.24% | 773.28 K | +0.66% | 3.0688 USDT | 3.0010 USDT | 104.14 K | شراء |
XRPUSDTXRP / TETHER USD | Bitso | 2.99222 USDT | −2.17% | 515.62 K | +33.63% | 3.05631 USDT | 2.99222 USDT | 15.18 K | حيادية |
XRPUSDTRipple / USD Tether | Bitazza | 3.0041 USDT | −1.32% | 364.67 K | +6.68% | 3.0755 USDT | 2.9950 USDT | 59.17 K | شراء |
XRPUSDTXRP / Tether | Bitstamp | 3.00273 USDT | −1.00% | 241.93 K | −72.77% | 3.06669 USDT | 3.00004 USDT | 11.82 K | شراء |
XRPUSDTRipple / USDT | UpBit | 3.0070 USDT | −0.56% | 116.52 K | +62.72% | 3.0730 USDT | 3.0070 USDT | 18.13 K | شراء |
XRPUSDTRipple / Tether | Delta Exchange | 2.9958 USDT | −1.33% | 96.13 K | +12.12% | 3.0736 USDT | 2.9948 USDT | 8.35 K | حيادية |
XRPUSDTXRP/TETHER USD | BitMart | 2.99738 USDT | −1.22% | 0 | — | 3.07483 USDT | 2.99000 USDT | 202.4 K | حيادية |
XRPUSDTRIPPLE / TETHER | WOO X | 2.9961 USDT | −1.32% | — | — | 3.0727 USDT | 2.9859 USDT | 49.36 M | حيادية |