رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5309 USDT | +0.25% | 64.157 M | −23.82% | 0.5334 USDT | 0.5284 USDT | 37.849 M | حيادية |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53104 USDT | +0.30% | 58.529 M | +0.09% | 0.53315 USDT | 0.52837 USDT | 18.829 M | حيادية |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5308 USDT | +0.25% | 22.96 M | −38.88% | 0.5333 USDT | 0.5285 USDT | 9.096 M | حيادية |
XRPUSDTRipple / Tether USD | HTX | 0.53078 USDT | −0.17% | 16.273 M | −15.52% | 0.53332 USDT | 0.52774 USDT | 15.309 M | حيادية |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5309 USDT | −0.17% | 15.784 M | −25.09% | 0.5334 USDT | 0.5277 USDT | 15.229 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5307 USDT | +0.21% | 15.55 M | −4.53% | 0.5333 USDT | 0.5284 USDT | 4.499 M | حيادية |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53072 USDT | +0.23% | 14.749 M | −35.17% | 0.53330 USDT | 0.52824 USDT | 4.72 M | حيادية |
XRPUSDTRipple/Tether | OKX | 0.5308 USDT | +0.26% | 8.506 M | −58.37% | 0.5332 USDT | 0.5284 USDT | 3.784 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.53095 USDT | +0.27% | 5.568 M | −29.35% | 0.53325 USDT | 0.52842 USDT | 2.339 M | حيادية |
XRPUSDTRipple / USDT | MEXC | 0.5309 USDT | +0.25% | 4.055 M | +13.52% | 0.5334 USDT | 0.5284 USDT | 2.623 M | حيادية |
XRPUSDTRipple/Tether | GATEIO | 0.53081 USDT | +0.25% | 3.364 M | −32.69% | 0.53322 USDT | 0.52849 USDT | 1.445 M | حيادية |
XRPUSDTRipple / USD Tether | TIMEX | 0.531030 USDT | +0.23% | 1.569 M | −19.83% | 0.533250 USDT | 0.528840 USDT | 619.334 K | حيادية |
XRPUSDTRipple / Tether | HITBTC | 0.530773 USDT | +0.24% | 1.157 M | −25.19% | 0.533046 USDT | 0.528531 USDT | 363.578 K | حيادية |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5309 USDT | +0.26% | 990.729 K | −22.42% | 0.5335 USDT | 0.5285 USDT | 589.486 K | حيادية |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5311 USDT | +0.32% | 668.642 K | +6.19% | 0.5390 USDT | 0.5286 USDT | 395.315 K | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5308 USDT | +0.19% | 279.854 K | −32.99% | 0.5330 USDT | 0.5285 USDT | 184.679 K | حيادية |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53097 USDT | +0.23% | 214.555 K | −47.15% | 0.53254 USDT | 0.52925 USDT | 35.353 K | حيادية |
XRPUSDTRipple / Tether | DELTA | 0.5314 USDT | +0.23% | 97.325 K | +30.61% | 0.5338 USDT | 0.5290 USDT | 54.666 K | حيادية |
XRPUSDTRipple / Tether | EXMO | 0.5307 USDT | +0.23% | 62.566 K | −26.99% | 0.5333 USDT | 0.5283 USDT | 25.496 K | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.53130 USDT | +0.40% | 45.034 K | −7.20% | 0.53234 USDT | 0.52868 USDT | 13.511 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5307 USDT | +0.15% | 25.298 K | −69.50% | 0.5331 USDT | 0.5287 USDT | 14.904 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.5324 USDT | +1.00% | 17.432 K | −11.42% | 0.5370 USDT | 0.5200 USDT | 15.789 K | حيادية |
XRPUSDTRIPPLE/TETHER USD | — | 0.53070 USDT | +0.28% | 0 | — | 0.53311 USDT | 0.52840 USDT | 3.904 M | حيادية |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53092 USDT | +0.28% | — | — | 0.53322 USDT | 0.52843 USDT | 3.391 M | حيادية |