رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4594 USDT | −1.67% | 174.467 M | +45.23% | 0.4697 USDT | 0.4450 USDT | 92.681 M | بيع قوي |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4592 USDT | −1.71% | 117.387 M | +98.97% | 0.4696 USDT | 0.4442 USDT | 84.238 M | بيع قوي |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4594 USDT | −2.55% | 47.53 M | +47.73% | 0.4718 USDT | 0.4502 USDT | 37.175 M | بيع قوي |
XRPUSDTRipple/Tether | OKX | 0.4593 USDT | −1.69% | 29.003 M | +83.09% | 0.4698 USDT | 0.4443 USDT | 19.996 M | بيع قوي |
XRPUSDTRipple / Tether USD | HTX | 0.45922 USDT | −2.55% | 27.856 M | +37.59% | 0.47164 USDT | 0.44540 USDT | 24.897 M | بيع قوي |
XRPUSDTXRPUSDT SPOT | BITGET | 0.45913 USDT | −1.70% | 25.472 M | +30.20% | 0.46960 USDT | 0.44545 USDT | 13.447 M | بيع قوي |
XRPUSDTRipple / Tether US | WHITEBIT | 0.45926 USDT | −1.69% | 23.671 M | +129.82% | 0.46964 USDT | 0.44500 USDT | 17.859 M | بيع قوي |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4596 USDT | −1.63% | 18.022 M | +16.47% | 0.4697 USDT | 0.4501 USDT | 5.625 M | بيع قوي |
XRPUSDTXRP / USDT | MEXC | 0.4594 USDT | −1.65% | 15.343 M | +40.66% | 0.4697 USDT | 0.4455 USDT | 7.628 M | بيع قوي |
XRPUSDTXRP / Tether | KUCOIN | 0.45932 USDT | −1.70% | 13.215 M | +55.09% | 0.46962 USDT | 0.44466 USDT | 9.488 M | بيع قوي |
XRPUSDTRipple/Tether | GATEIO | 0.45925 USDT | −1.69% | 9.797 M | +110.94% | 0.46969 USDT | 0.44440 USDT | 8.5 M | بيع قوي |
XRPUSDTRipple / Tether | — | 0.45938 USDT | −1.68% | 6.167 M | +37.69% | 0.46974 USDT | 0.44544 USDT | 2.89 M | بيع قوي |
XRPUSDTRIPPLE/USD TETHER | — | 0.4596 USDT | −1.56% | 3.22 M | +40.04% | 0.4699 USDT | 0.4453 USDT | 1.895 M | بيع قوي |
XRPUSDTRipple / Tether | HITBTC | 0.459254 USDT | −1.73% | 2.314 M | +51.43% | 0.469581 USDT | 0.446576 USDT | 1.231 M | بيع قوي |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4594 USDT | −1.67% | 2.244 M | +31.12% | 0.4697 USDT | 0.4449 USDT | 853.712 K | بيع قوي |
XRPUSDTXRP / Tether | COINBASE | 0.4589 USDT | −1.76% | 1.725 M | +47.04% | 0.4697 USDT | 0.4458 USDT | 729.373 K | بيع قوي |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4593 USDT | −1.67% | 1.183 M | +59.15% | 0.4695 USDT | 0.4457 USDT | 549.704 K | بيع قوي |
XRPUSDTRipple / Tether USD | KRAKEN | 0.45937 USDT | −1.68% | 1.102 M | +11.60% | 0.46943 USDT | 0.44501 USDT | 277.851 K | بيع قوي |
XRPUSDTRipple / USD Tether | TIMEX | 0.466220 USDT | −0.20% | 454.921 K | +127.60% | 0.469660 USDT | 0.466220 USDT | 204.622 K | بيع |
XRPUSDTRipple / USD Tether | — | 0.4577 USDT | −2.33% | 284.036 K | +2.90% | 0.4711 USDT | 0.4468 USDT | 80.043 K | بيع قوي |
XRPUSDTRipple / Tether | EXMO | 0.4594 USDT | −1.69% | 176.11 K | +30.67% | 0.4696 USDT | 0.4468 USDT | 85.874 K | بيع قوي |
XRPUSDTXRP / Tether | BITSTAMP | 0.45877 USDT | −1.83% | 131.755 K | +77.65% | 0.46896 USDT | 0.44521 USDT | 62.199 K | بيع قوي |
XRPUSDTRipple / Tether | DELTA | 0.4598 USDT | −1.71% | 121.557 K | +13.03% | 0.4702 USDT | 0.4528 USDT | 49.846 K | بيع قوي |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4596 USDT | −1.65% | 82.56 K | −2.45% | 0.4695 USDT | 0.4525 USDT | 82.525 K | بيع قوي |
XRPUSDTRipple / USDT | UPBIT | 0.4543 USDT | −2.30% | 10.074 K | −1.95% | 0.4865 USDT | 0.4400 USDT | 10.331 K | بيع قوي |
XRPUSDTXRP/TETHER USD | — | 0.45934 USDT | −1.68% | 0 | — | 0.46972 USDT | 0.44557 USDT | 483.719 K | بيع قوي |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.45930 USDT | −1.69% | — | — | 0.46968 USDT | 0.44185 USDT | 19.419 M | بيع قوي |