رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5116 USDT | +0.37% | 106.909 M | +140.38% | 0.5182 USDT | 0.5064 USDT | 131.978 M | بيع |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5116 USDT | +0.39% | 44.169 M | +69.66% | 0.5181 USDT | 0.5064 USDT | 41.466 M | بيع |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51182 USDT | +0.44% | 31.667 M | −15.14% | 0.51800 USDT | 0.50644 USDT | 25.687 M | بيع |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51213 USDT | +0.52% | 23.3 M | +82.95% | 0.51824 USDT | 0.50618 USDT | 22.659 M | بيع |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5117 USDT | −0.16% | 19.7 M | +93.95% | 0.5182 USDT | 0.5056 USDT | 28.79 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.5116 USDT | +0.39% | 19.611 M | +240.68% | 0.5181 USDT | 0.5063 USDT | 23.396 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.51155 USDT | −0.23% | 17.678 M | +17.42% | 0.51800 USDT | 0.50656 USDT | 26.308 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5116 USDT | +0.35% | 11.451 M | +55.45% | 0.5182 USDT | 0.5066 USDT | 9.446 M | بيع |
XRPUSDTRipple/Tether | GATEIO | 0.51161 USDT | +0.39% | 5.204 M | +71.31% | 0.51813 USDT | 0.50635 USDT | 5.084 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.51167 USDT | +0.42% | 5.157 M | +51.18% | 0.51805 USDT | 0.50632 USDT | 3.838 M | بيع |
XRPUSDTXRP / USDT | MEXC | 0.5117 USDT | +0.41% | 4.904 M | +29.18% | 0.5181 USDT | 0.5064 USDT | 3.11 M | بيع |
XRPUSDTRIPPLE/USD TETHER | — | 0.5114 USDT | +0.29% | 2.224 M | +58.66% | 0.5183 USDT | 0.5063 USDT | 2.202 M | بيع |
XRPUSDTRipple / USD Tether | TIMEX | 0.512940 USDT | +0.59% | 2.213 M | +103.78% | 0.518020 USDT | 0.508900 USDT | 2.29 M | بيع |
XRPUSDTRipple / Tether | HITBTC | 0.511798 USDT | +0.44% | 1.605 M | +82.36% | 0.517948 USDT | 0.506646 USDT | 1.571 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5116 USDT | +0.37% | 1.495 M | +99.04% | 0.5179 USDT | 0.5065 USDT | 1.742 M | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5116 USDT | +0.39% | 855.721 K | +350.76% | 0.5180 USDT | 0.5064 USDT | 794.228 K | بيع |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5119 USDT | +0.39% | 665.043 K | +20.45% | 0.5177 USDT | 0.5065 USDT | 675.627 K | بيع |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51188 USDT | +0.57% | 441.644 K | +78.82% | 0.51753 USDT | 0.50659 USDT | 604.766 K | بيع |
XRPUSDTRipple / Tether | DELTA | 0.5124 USDT | +0.43% | 159.944 K | +105.76% | 0.5186 USDT | 0.5072 USDT | 153.093 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5121 USDT | +0.37% | 150.378 K | +74.22% | 0.5182 USDT | 0.5071 USDT | 119.434 K | بيع |
XRPUSDTRipple / Tether | EXMO | 0.5119 USDT | +0.44% | 105.953 K | +99.99% | 0.5179 USDT | 0.5063 USDT | 111.534 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.51092 USDT | +0.28% | 42.987 K | +23.32% | 0.51777 USDT | 0.50694 USDT | 78.569 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.5162 USDT | +1.44% | 3.341 K | −67.06% | 0.5170 USDT | 0.5077 USDT | 4.118 K | بيع |
XRPUSDTRIPPLE/TETHER USD | — | 0.51159 USDT | +0.39% | 0 | — | 0.51805 USDT | 0.50648 USDT | 704.803 K | بيع |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51160 USDT | +0.39% | — | — | 0.51812 USDT | 0.50640 USDT | 20.902 M | بيع |