رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5351 USDT | −0.47% | 241.559 M | +245.42% | 0.5431 USDT | 0.5334 USDT | 89.888 M | حيادية |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5349 USDT | −0.52% | 85.5 M | +135.10% | 0.5430 USDT | 0.5332 USDT | 32.9 M | حيادية |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5352 USDT | +3.60% | 58.077 M | +311.30% | 0.5431 USDT | 0.5164 USDT | 83.523 M | شراء |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53495 USDT | −0.48% | 44.76 M | +140.95% | 0.54279 USDT | 0.53317 USDT | 15.706 M | حيادية |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53500 USDT | −0.51% | 36.449 M | +17.20% | 0.54316 USDT | 0.53333 USDT | 11.759 M | حيادية |
XRPUSDTRipple/Tether | OKX | 0.5351 USDT | −0.52% | 35.27 M | +174.84% | 0.5431 USDT | 0.5333 USDT | 12.79 M | حيادية |
XRPUSDTRipple / Tether USD | HTX | 0.53498 USDT | +3.55% | 23.748 M | +45.80% | 0.54298 USDT | 0.51626 USDT | 25.701 M | شراء |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5350 USDT | −0.45% | 21.14 M | +109.51% | 0.5430 USDT | 0.5334 USDT | 9.685 M | حيادية |
XRPUSDTRipple/Tether | GATEIO | 0.53495 USDT | −0.53% | 14.26 M | +271.50% | 0.54297 USDT | 0.53331 USDT | 4.665 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.53523 USDT | −0.48% | 13.313 M | +209.64% | 0.54324 USDT | 0.53347 USDT | 5.259 M | حيادية |
XRPUSDTXRP / USDT | MEXC | 0.5349 USDT | −0.50% | 7.957 M | +55.15% | 0.5430 USDT | 0.5334 USDT | 4.303 M | حيادية |
XRPUSDTRipple / USD Tether | TIMEX | 0.535210 USDT | −0.51% | 4.612 M | +170.39% | 0.542790 USDT | 0.533550 USDT | 2.082 M | حيادية |
XRPUSDTRIPPLE/USD TETHER | — | 0.5353 USDT | −0.43% | 4.103 M | +120.14% | 0.5433 USDT | 0.5333 USDT | 1.438 M | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5352 USDT | −0.45% | 2.973 M | +176.97% | 0.5420 USDT | 0.5330 USDT | 1.163 M | حيادية |
XRPUSDTRipple / Tether | HITBTC | 0.535209 USDT | −0.45% | 1.95 M | +47.46% | 0.542906 USDT | 0.533900 USDT | 717.734 K | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5348 USDT | −0.54% | 1.748 M | +194.92% | 0.5430 USDT | 0.5333 USDT | 850.276 K | حيادية |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5351 USDT | −0.48% | 1.41 M | +109.81% | 0.5429 USDT | 0.5333 USDT | 581.754 K | حيادية |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53534 USDT | −0.42% | 770.853 K | +283.73% | 0.54260 USDT | 0.53368 USDT | 131.408 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5352 USDT | −0.41% | 329.151 K | +121.49% | 0.5426 USDT | 0.5338 USDT | 108.192 K | حيادية |
XRPUSDTRipple / Tether | EXMO | 0.5350 USDT | −0.43% | 323.052 K | +338.17% | 0.5423 USDT | 0.5334 USDT | 131.265 K | حيادية |
XRPUSDTRipple / Tether | DELTA | 0.5356 USDT | −0.52% | 159.621 K | +20.92% | 0.5434 USDT | 0.5340 USDT | 38.941 K | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.53529 USDT | −0.36% | 158.456 K | +643.77% | 0.54203 USDT | 0.53372 USDT | 29.285 K | حيادية |
XRPUSDTRipple / USDT | UPBIT | 0.5338 USDT | −0.81% | 28.385 K | +1050.35% | 0.5459 USDT | 0.5282 USDT | 20.84 K | حيادية |
XRPUSDTRIPPLE/TETHER USD | — | 0.53498 USDT | −0.51% | 0 | — | 0.54311 USDT | 0.53337 USDT | 461.37 K | حيادية |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53492 USDT | −0.55% | — | — | 0.54310 USDT | 0.53330 USDT | 11.337 M | حيادية |