رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4750 USDT | +0.74% | 36.286 M | −70.10% | 0.4768 USDT | 0.4716 USDT | 45.94 M | بيع |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4750 USDT | +0.72% | 24.803 M | −53.89% | 0.4768 USDT | 0.4709 USDT | 34.535 M | بيع |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47491 USDT | +0.74% | 18.101 M | −6.20% | 0.47668 USDT | 0.47136 USDT | 30.307 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4750 USDT | +0.74% | 16.449 M | −8.44% | 0.4769 USDT | 0.4715 USDT | 25.149 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.47492 USDT | −0.04% | 15.626 M | −33.60% | 0.47517 USDT | 0.47357 USDT | 1.971 M | بيع |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4751 USDT | −0.02% | 9.451 M | −69.31% | 0.4757 USDT | 0.4735 USDT | 2.66 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.4750 USDT | +0.72% | 5.734 M | −59.49% | 0.4768 USDT | 0.4716 USDT | 7.19 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.47489 USDT | +0.71% | 4.368 M | −36.51% | 0.47680 USDT | 0.47156 USDT | 5.783 M | بيع |
XRPUSDTXRP / USDT | MEXC | 0.4750 USDT | +0.74% | 3.447 M | −69.57% | 0.4768 USDT | 0.4716 USDT | 4.436 M | بيع |
XRPUSDTRipple/Tether | GATEIO | 0.47502 USDT | +0.74% | 2.735 M | −51.96% | 0.47680 USDT | 0.47156 USDT | 2.81 M | بيع |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47473 USDT | +0.71% | 1.788 M | −73.72% | 0.47680 USDT | 0.47149 USDT | 1.439 M | بيع |
XRPUSDTRipple / Tether | — | 0.47502 USDT | +0.73% | 1.598 M | −52.59% | 0.47684 USDT | 0.47167 USDT | 2.128 M | بيع |
XRPUSDTRIPPLE/USD TETHER | — | 0.4749 USDT | +0.74% | 1.413 M | −32.79% | 0.4770 USDT | 0.4714 USDT | 2.048 M | بيع |
XRPUSDTRipple / Tether | HITBTC | 0.474987 USDT | +0.72% | 900.643 K | −40.65% | 0.476759 USDT | 0.471697 USDT | 1.225 M | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.4747 USDT | +0.64% | 647.606 K | −40.08% | 0.4770 USDT | 0.4722 USDT | 397.137 K | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4751 USDT | +0.76% | 545.473 K | −68.23% | 0.4768 USDT | 0.4716 USDT | 664.013 K | بيع |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4749 USDT | +0.72% | 382.81 K | −39.96% | 0.4768 USDT | 0.4715 USDT | 545.981 K | بيع |
XRPUSDTRipple / USD Tether | — | 0.4736 USDT | +0.13% | 291.965 K | −6.32% | 0.4781 USDT | 0.4704 USDT | 487.142 K | بيع |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47490 USDT | +0.71% | 203.045 K | −76.00% | 0.47682 USDT | 0.47154 USDT | 145.626 K | بيع |
XRPUSDTRipple / USD Tether | TIMEX | 0.474090 USDT | +0.49% | 105.56 K | −51.60% | 0.476620 USDT | 0.472190 USDT | 81.214 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.47439 USDT | +0.50% | 86.292 K | −37.11% | 0.47659 USDT | 0.47273 USDT | 153.754 K | بيع |
XRPUSDTRipple / Tether | EXMO | 0.4750 USDT | +0.72% | 50.574 K | −66.70% | 0.4769 USDT | 0.4716 USDT | 66.965 K | بيع |
XRPUSDTRipple / Tether | DELTA | 0.4756 USDT | +0.76% | 38.387 K | −61.26% | 0.4774 USDT | 0.4722 USDT | 60.131 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4748 USDT | +0.68% | 12.606 K | −80.96% | 0.4769 USDT | 0.4718 USDT | 17.322 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.4775 USDT | +0.38% | 7.506 K | +25.99% | 0.4790 USDT | 0.4709 USDT | 13.739 K | بيع |
XRPUSDTXRP/TETHER USD | — | 0.47486 USDT | +0.71% | 0 | — | 0.47682 USDT | 0.47101 USDT | 391.699 K | بيع |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47503 USDT | +0.71% | — | — | 0.47684 USDT | 0.47169 USDT | 5.752 M | بيع |