رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4760 USDT | −0.77% | 98.181 M | +202.78% | 0.4805 USDT | 0.4679 USDT | 128.887 M | بيع قوي |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4759 USDT | −0.79% | 49.347 M | +217.74% | 0.4805 USDT | 0.4679 USDT | 60.638 M | بيع قوي |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4759 USDT | −1.39% | 25.14 M | +194.93% | 0.4830 USDT | 0.4681 USDT | 45.056 M | بيع قوي |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47578 USDT | −0.78% | 21.274 M | +24.96% | 0.48013 USDT | 0.46787 USDT | 20.001 M | بيع قوي |
XRPUSDTRipple / Tether USD | HTX | 0.47621 USDT | −1.35% | 18.895 M | +20.02% | 0.48306 USDT | 0.46809 USDT | 28.493 M | بيع قوي |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4761 USDT | −0.77% | 14.834 M | +2.83% | 0.4806 USDT | 0.4685 USDT | 11.836 M | بيع قوي |
XRPUSDTRipple/Tether | OKX | 0.4760 USDT | −0.79% | 14.804 M | +186.38% | 0.4804 USDT | 0.4680 USDT | 17.801 M | بيع قوي |
XRPUSDTXRP / Tether | KUCOIN | 0.47580 USDT | −0.82% | 7.836 M | +81.58% | 0.48034 USDT | 0.46800 USDT | 7.061 M | بيع قوي |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47586 USDT | −0.88% | 6.374 M | +475.08% | 0.48076 USDT | 0.46791 USDT | 7.81 M | بيع قوي |
XRPUSDTRipple/Tether | GATEIO | 0.47581 USDT | −0.83% | 6.32 M | +173.06% | 0.48061 USDT | 0.46802 USDT | 6.551 M | بيع قوي |
XRPUSDTXRP / USDT | MEXC | 0.4761 USDT | −0.77% | 5.946 M | +198.61% | 0.4803 USDT | 0.4680 USDT | 9.473 M | بيع قوي |
XRPUSDTRIPPLE/USD TETHER | — | 0.4757 USDT | −0.81% | 2.348 M | +75.42% | 0.4805 USDT | 0.4681 USDT | 2.381 M | بيع قوي |
XRPUSDTRipple / Tether | HITBTC | 0.476038 USDT | −0.77% | 1.799 M | +102.21% | 0.480186 USDT | 0.468347 USDT | 1.947 M | بيع قوي |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4760 USDT | −0.79% | 1.283 M | +123.61% | 0.4803 USDT | 0.4661 USDT | 1.611 M | بيع قوي |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47638 USDT | −0.72% | 682.647 K | +234.25% | 0.48008 USDT | 0.46849 USDT | 571.561 K | بيع قوي |
XRPUSDTXRP / Tether | COINBASE | 0.4757 USDT | −0.73% | 626.882 K | +397.57% | 0.4805 USDT | 0.4681 USDT | 647.022 K | بيع قوي |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4759 USDT | −0.79% | 412.816 K | +24.51% | 0.4803 USDT | 0.4682 USDT | 413.514 K | بيع قوي |
XRPUSDTRipple / USD Tether | TIMEX | 0.475310 USDT | −0.96% | 352.833 K | +600.86% | 0.480120 USDT | 0.472850 USDT | 519.56 K | بيع قوي |
XRPUSDTRipple / Tether | DELTA | 0.4770 USDT | −0.67% | 182.062 K | +227.42% | 0.4808 USDT | 0.4692 USDT | 189.208 K | بيع قوي |
XRPUSDTRipple / Tether | EXMO | 0.4762 USDT | −0.76% | 150.265 K | +278.74% | 0.4803 USDT | 0.4688 USDT | 157.811 K | بيع قوي |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4757 USDT | −0.79% | 111.391 K | +69.57% | 0.4798 USDT | 0.4685 USDT | 81.435 K | بيع قوي |
XRPUSDTXRP / Tether | BITSTAMP | 0.47583 USDT | −0.73% | 25.567 K | +124.00% | 0.47987 USDT | 0.46870 USDT | 35.605 K | بيع قوي |
XRPUSDTRipple / USDT | UPBIT | 0.4717 USDT | −1.72% | 2.285 K | +2090.61% | 0.4764 USDT | 0.4717 USDT | 3.016 K | بيع قوي |
XRPUSDTXRP/TETHER USD | — | 0.47589 USDT | −0.79% | 0 | — | 0.48042 USDT | 0.46821 USDT | 644.624 K | بيع قوي |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47600 USDT | −0.79% | — | — | 0.48040 USDT | 0.46801 USDT | 16.518 M | بيع قوي |