رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4672 USDT | 0.00% | 151.58 M | +39.00% | 0.4675 USDT | 0.4671 USDT | 605.382 K | بيع |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4672 USDT | 0.00% | 88.476 M | +68.43% | 0.4674 USDT | 0.4671 USDT | 266.999 K | بيع |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4673 USDT | −0.87% | 44.877 M | +64.32% | 0.4718 USDT | 0.4614 USDT | 15.81 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.46721 USDT | −0.86% | 26.61 M | +38.75% | 0.47164 USDT | 0.46138 USDT | 15.41 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.4673 USDT | +0.02% | 21.808 M | +50.42% | 0.4675 USDT | 0.4671 USDT | 39.874 K | بيع |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46721 USDT | +0.03% | 21.33 M | +7.93% | 0.46730 USDT | 0.46700 USDT | 127.514 K | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4673 USDT | +0.02% | 17.652 M | +17.85% | 0.4675 USDT | 0.4671 USDT | 270.833 K | بيع |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46717 USDT | +0.00% | 17.072 M | +84.78% | 0.46744 USDT | 0.46716 USDT | 21.456 K | بيع |
XRPUSDTXRP / USDT | MEXC | 0.4672 USDT | +0.02% | 13.777 M | +39.82% | 0.4675 USDT | 0.4671 USDT | 114.436 K | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.46723 USDT | −0.00% | 9.493 M | +15.15% | 0.46743 USDT | 0.46711 USDT | 47.411 K | بيع |
XRPUSDTRipple/Tether | GATEIO | 0.46726 USDT | +0.02% | 6.495 M | +50.92% | 0.46734 USDT | 0.46709 USDT | 28.522 K | بيع |
XRPUSDTRipple / Tether | — | 0.46736 USDT | +0.03% | 5.488 M | +37.50% | 0.46754 USDT | 0.46716 USDT | 27.145 K | بيع |
XRPUSDTRIPPLE/USD TETHER | — | 0.4675 USDT | +0.13% | 2.647 M | +20.88% | 0.4676 USDT | 0.4669 USDT | 19.743 K | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4673 USDT | +0.02% | 2.135 M | +37.20% | 0.4675 USDT | 0.4671 USDT | 9.074 K | بيع |
XRPUSDTRipple / Tether | HITBTC | 0.467212 USDT | −0.03% | 1.991 M | +41.44% | 0.467376 USDT | 0.467212 USDT | 321 | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.4673 USDT | +0.04% | 1.487 M | +36.84% | 0.4673 USDT | 0.4672 USDT | 2.499 K | بيع |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4671 USDT | 0.00% | 1.018 M | +45.94% | 0.4673 USDT | 0.4671 USDT | 0.996 K | بيع |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46725 USDT | +0.01% | 987.669 K | −0.30% | 0.46739 USDT | 0.46725 USDT | 2.354 K | بيع |
XRPUSDTRipple / USD Tether | TIMEX | 0.467160 USDT | −3.50% | 384.325 K | +117.41% | 0.486600 USDT | 0.466500 USDT | 803.987 K | بيع قوي |
XRPUSDTRipple / USD Tether | — | 0.4687 USDT | +0.02% | 280.053 K | −2.39% | 0.4688 USDT | 0.4658 USDT | 5.794 K | بيع |
XRPUSDTRipple / Tether | EXMO | 0.4672 USDT | −0.02% | 153.52 K | +22.39% | 0.4674 USDT | 0.4671 USDT | 579 | بيع |
XRPUSDTRipple / Tether | DELTA | 0.4678 USDT | 0.00% | 117 K | +19.98% | 0.4678 USDT | 0.4676 USDT | 558 | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.46734 USDT | −3.72% | 108.441 K | +54.47% | 0.48617 USDT | 0.46152 USDT | 225.651 K | بيع قوي |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4673 USDT | −3.65% | 45.928 K | −52.56% | 0.4869 USDT | 0.4619 USDT | 97.47 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.4650 USDT | −3.75% | 5.337 K | −48.06% | 0.4876 USDT | 0.4650 USDT | 11.097 K | بيع قوي |
XRPUSDTXRP/TETHER USD | — | 0.46721 USDT | 0.00% | 0 | — | 0.46760 USDT | 0.46721 USDT | 4.396 K | بيع |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46720 USDT | +0.00% | — | — | 0.46752 USDT | 0.46718 USDT | 35.519 K | بيع |