رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4818 USDT | −0.99% | 36.279 M | −23.44% | 0.4892 USDT | 0.4801 USDT | 66.644 M | بيع |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4819 USDT | −0.97% | 18.352 M | −17.11% | 0.4892 USDT | 0.4801 USDT | 34.087 M | بيع |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48195 USDT | −0.93% | 16.331 M | −23.58% | 0.48904 USDT | 0.48000 USDT | 29.254 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.48192 USDT | −0.17% | 14.741 M | −23.54% | 0.48306 USDT | 0.48020 USDT | 4.64 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4818 USDT | −1.03% | 14.23 M | −12.87% | 0.4893 USDT | 0.4802 USDT | 24.329 M | بيع |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4818 USDT | −0.17% | 8.715 M | −23.27% | 0.4830 USDT | 0.4801 USDT | 3.9 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.4817 USDT | −1.01% | 5.956 M | −31.79% | 0.4891 USDT | 0.4800 USDT | 11.041 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.48185 USDT | −0.96% | 3.849 M | −44.77% | 0.48915 USDT | 0.48001 USDT | 7.357 M | بيع |
XRPUSDTRipple/Tether | GATEIO | 0.48183 USDT | −0.97% | 2.476 M | −29.39% | 0.48916 USDT | 0.48005 USDT | 4.491 M | بيع |
XRPUSDTXRP / USDT | MEXC | 0.4818 USDT | −1.01% | 1.743 M | −21.16% | 0.4892 USDT | 0.4802 USDT | 3.113 M | بيع |
XRPUSDTRipple / Tether US | WHITEBIT | 0.48218 USDT | −0.97% | 1.693 M | −39.75% | 0.48913 USDT | 0.48027 USDT | 3.005 M | بيع |
XRPUSDTRIPPLE/USD TETHER | — | 0.4817 USDT | −1.07% | 1.43 M | −5.73% | 0.4894 USDT | 0.4800 USDT | 2.517 M | بيع |
XRPUSDTRipple / Tether | HITBTC | 0.481709 USDT | −1.01% | 972.534 K | −22.43% | 0.489059 USDT | 0.480364 USDT | 1.683 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4818 USDT | −1.01% | 546.308 K | −32.10% | 0.4890 USDT | 0.4802 USDT | 1.004 M | بيع |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48226 USDT | −0.94% | 397.884 K | −47.88% | 0.48899 USDT | 0.48057 USDT | 804.781 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.4824 USDT | −0.88% | 309.367 K | −14.80% | 0.4891 USDT | 0.4802 USDT | 611.401 K | بيع |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4815 USDT | −1.03% | 304.616 K | −26.23% | 0.4889 USDT | 0.4801 USDT | 462.412 K | بيع |
XRPUSDTRipple / Tether | DELTA | 0.4822 USDT | −1.03% | 95.107 K | +125.22% | 0.4898 USDT | 0.4808 USDT | 177.789 K | بيع |
XRPUSDTRipple / USD Tether | TIMEX | 0.482130 USDT | −1.09% | 80.129 K | +45.54% | 0.488780 USDT | 0.481280 USDT | 127.342 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4827 USDT | −0.86% | 46.872 K | −23.08% | 0.4892 USDT | 0.4805 USDT | 92.454 K | بيع |
XRPUSDTRipple / Tether | EXMO | 0.4815 USDT | −1.04% | 46.792 K | −24.12% | 0.4892 USDT | 0.4800 USDT | 86.67 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.48229 USDT | −0.87% | 15.032 K | −20.59% | 0.48906 USDT | 0.48033 USDT | 18.838 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.4816 USDT | −0.56% | 846 | −77.04% | 0.4914 USDT | 0.4816 USDT | 1.734 K | بيع |
XRPUSDTXRP/TETHER USD | — | 0.48192 USDT | −0.97% | 0 | — | 0.48919 USDT | 0.48018 USDT | 493.066 K | بيع |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48170 USDT | −1.02% | — | — | 0.48912 USDT | 0.48014 USDT | 9.029 M | بيع |