رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5019 USDT | −0.04% | 156.024 M | +7.25% | 0.5062 USDT | 0.5013 USDT | 48.924 M | بيع |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5022 USDT | +0.02% | 56.052 M | +13.46% | 0.5062 USDT | 0.5015 USDT | 21.157 M | بيع |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50191 USDT | −0.03% | 54.852 M | +9.82% | 0.50617 USDT | 0.50150 USDT | 35.858 M | بيع |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50217 USDT | −0.08% | 43.039 M | +32.80% | 0.50638 USDT | 0.50125 USDT | 14.814 M | بيع |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5021 USDT | +0.14% | 40.331 M | +31.42% | 0.5065 USDT | 0.4973 USDT | 35.383 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.50198 USDT | +0.11% | 22.89 M | +10.58% | 0.50655 USDT | 0.49756 USDT | 32.027 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.5022 USDT | +0.02% | 20.939 M | −2.32% | 0.5062 USDT | 0.5012 USDT | 5.671 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5019 USDT | −0.02% | 17.095 M | −2.78% | 0.5061 USDT | 0.5013 USDT | 12.08 M | بيع |
XRPUSDTRipple/Tether | GATEIO | 0.50202 USDT | −0.03% | 9.856 M | +25.55% | 0.50613 USDT | 0.50140 USDT | 2.562 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.50226 USDT | +0.02% | 6.402 M | −26.93% | 0.50607 USDT | 0.50153 USDT | 1.999 M | بيع |
XRPUSDTRipple / USDT | MEXC | 0.5020 USDT | −0.02% | 3.639 M | −61.17% | 0.5062 USDT | 0.5014 USDT | 2.143 M | بيع |
XRPUSDTRipple / USD Tether | TIMEX | 0.503620 USDT | +0.25% | 3.198 M | −1.19% | 0.505950 USDT | 0.502440 USDT | 1.258 M | بيع |
XRPUSDTRIPPLE/USD TETHER | — | 0.5022 USDT | +0.06% | 3.174 M | +16.25% | 0.5063 USDT | 0.5015 USDT | 1.514 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5020 USDT | −0.02% | 1.954 M | −8.02% | 0.5061 USDT | 0.5014 USDT | 726.816 K | بيع |
XRPUSDTRipple / Tether | HITBTC | 0.502126 USDT | −0.00% | 1.456 M | −15.76% | 0.505975 USDT | 0.501600 USDT | 1.058 M | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5020 USDT | −0.06% | 1.11 M | −2.36% | 0.5060 USDT | 0.5015 USDT | 185.105 K | بيع |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5023 USDT | +0.04% | 927.886 K | +9.08% | 0.5061 USDT | 0.5014 USDT | 285.642 K | بيع |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50205 USDT | −0.06% | 510.232 K | −29.25% | 0.50597 USDT | 0.50204 USDT | 68.267 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5019 USDT | −0.12% | 159.333 K | +125.45% | 0.5059 USDT | 0.5019 USDT | 60.685 K | بيع |
XRPUSDTRipple / Tether | DELTA | 0.5026 USDT | 0.00% | 94.143 K | −2.42% | 0.5066 USDT | 0.5020 USDT | 26.457 K | بيع |
XRPUSDTRipple / Tether | EXMO | 0.5019 USDT | −0.06% | 85.644 K | −6.36% | 0.5062 USDT | 0.5012 USDT | 45.383 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.50192 USDT | −0.04% | 78.672 K | −47.99% | 0.50595 USDT | 0.50185 USDT | 22.898 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.5047 USDT | +0.94% | 17.483 K | +110.92% | 0.5076 USDT | 0.4900 USDT | 20.69 K | بيع |
XRPUSDTRIPPLE/TETHER USD | — | 0.50191 USDT | −0.05% | 0 | — | 0.50601 USDT | 0.50151 USDT | 5.509 M | بيع |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50220 USDT | +0.01% | — | — | 0.50614 USDT | 0.50136 USDT | 4.556 M | بيع |