رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5219 USDT | +1.20% | 161.939 M | −11.37% | 0.5230 USDT | 0.5135 USDT | 152.09 M | حيادية |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5217 USDT | +1.16% | 61.085 M | −3.65% | 0.5228 USDT | 0.5134 USDT | 47.188 M | حيادية |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52188 USDT | +1.21% | 39.767 M | +154.03% | 0.52279 USDT | 0.51346 USDT | 38.185 M | حيادية |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52194 USDT | +1.14% | 35.882 M | −1.49% | 0.52360 USDT | 0.51355 USDT | 18.661 M | حيادية |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5219 USDT | +0.66% | 32.677 M | −8.03% | 0.5230 USDT | 0.5133 USDT | 40.539 M | حيادية |
XRPUSDTRipple/Tether | OKX | 0.5219 USDT | +1.20% | 23.666 M | −14.23% | 0.5230 USDT | 0.5135 USDT | 22.093 M | حيادية |
XRPUSDTRipple / Tether USD | HTX | 0.52167 USDT | +0.62% | 22.948 M | −4.99% | 0.52286 USDT | 0.51334 USDT | 33.787 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5219 USDT | +1.22% | 14.686 M | −35.87% | 0.5227 USDT | 0.5134 USDT | 15.868 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.52176 USDT | +1.18% | 9.33 M | −3.78% | 0.52286 USDT | 0.51348 USDT | 7.855 M | حيادية |
XRPUSDTRipple / USDT | MEXC | 0.5219 USDT | +1.20% | 7.62 M | −8.84% | 0.5229 USDT | 0.5136 USDT | 7.025 M | حيادية |
XRPUSDTRipple/Tether | GATEIO | 0.52190 USDT | +1.21% | 6.544 M | −20.74% | 0.52277 USDT | 0.51356 USDT | 5.47 M | حيادية |
XRPUSDTRipple / USD Tether | TIMEX | 0.522120 USDT | +1.20% | 3.212 M | −5.43% | 0.522800 USDT | 0.514360 USDT | 2.898 M | حيادية |
XRPUSDTRIPPLE/USD TETHER | — | 0.5216 USDT | +1.18% | 2.813 M | −7.56% | 0.5230 USDT | 0.5134 USDT | 2.099 M | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5222 USDT | +1.28% | 2.254 M | −10.14% | 0.5227 USDT | 0.5134 USDT | 2.162 M | حيادية |
XRPUSDTRipple / Tether | HITBTC | 0.522173 USDT | +1.23% | 1.48 M | −12.51% | 0.522788 USDT | 0.513721 USDT | 1.432 M | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5218 USDT | +1.20% | 1.325 M | −22.85% | 0.5227 USDT | 0.5135 USDT | 1.043 M | حيادية |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5217 USDT | +1.12% | 971.866 K | −19.60% | 0.5227 USDT | 0.5137 USDT | 850.483 K | حيادية |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52211 USDT | +1.20% | 807.985 K | +0.85% | 0.52227 USDT | 0.51387 USDT | 240.394 K | حيادية |
XRPUSDTRipple / Tether | EXMO | 0.5215 USDT | +1.15% | 158.297 K | −23.78% | 0.5225 USDT | 0.5135 USDT | 137.935 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5220 USDT | +1.16% | 104.426 K | −40.96% | 0.5223 USDT | 0.5140 USDT | 71.092 K | حيادية |
XRPUSDTRipple / Tether | DELTA | 0.5220 USDT | +1.12% | 97.026 K | −3.83% | 0.5234 USDT | 0.5140 USDT | 97.233 K | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.52205 USDT | +1.24% | 85.046 K | −38.47% | 0.52277 USDT | 0.51399 USDT | 20.849 K | حيادية |
XRPUSDTRipple / USDT | UPBIT | 0.5185 USDT | −0.73% | 14.798 K | −18.65% | 0.5294 USDT | 0.5084 USDT | 17.089 K | حيادية |
XRPUSDTRIPPLE/TETHER USD | — | 0.52181 USDT | +1.22% | 0 | — | 0.52272 USDT | 0.51270 USDT | 870.575 K | حيادية |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52182 USDT | +1.18% | — | — | 0.52289 USDT | 0.51352 USDT | 19.954 M | حيادية |