رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4750 USDT | −0.17% | 112.623 M | −32.99% | 0.4783 USDT | 0.4742 USDT | 46.604 M | بيع |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4749 USDT | −0.19% | 37.684 M | −58.14% | 0.4781 USDT | 0.4740 USDT | 19.368 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.47509 USDT | −0.45% | 23.127 M | −17.10% | 0.47934 USDT | 0.47417 USDT | 23.843 M | بيع |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4752 USDT | −0.44% | 22.654 M | −49.60% | 0.4794 USDT | 0.4742 USDT | 19.796 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4752 USDT | −0.15% | 18.805 M | −37.34% | 0.4785 USDT | 0.4742 USDT | 8.649 M | بيع |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47487 USDT | −0.14% | 17.321 M | −40.40% | 0.47786 USDT | 0.47391 USDT | 7.629 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.4752 USDT | −0.13% | 14.655 M | −33.58% | 0.4782 USDT | 0.4741 USDT | 4.074 M | بيع |
XRPUSDTXRP / USDT | MEXC | 0.4752 USDT | −0.13% | 10.155 M | −32.57% | 0.4783 USDT | 0.4742 USDT | 4.447 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.47506 USDT | −0.15% | 8.874 M | −45.46% | 0.47809 USDT | 0.47417 USDT | 1.652 M | بيع |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47490 USDT | −0.14% | 6.542 M | −66.18% | 0.47796 USDT | 0.47405 USDT | 1.792 M | بيع |
XRPUSDTRipple/Tether | GATEIO | 0.47513 USDT | −0.13% | 5.964 M | −44.82% | 0.47818 USDT | 0.47408 USDT | 2.029 M | بيع |
XRPUSDTRIPPLE/USD TETHER | — | 0.4750 USDT | −0.19% | 1.968 M | −45.21% | 0.4784 USDT | 0.4740 USDT | 858.336 K | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4752 USDT | −0.13% | 1.584 M | −28.63% | 0.4784 USDT | 0.4742 USDT | 692.077 K | بيع |
XRPUSDTRipple / Tether | HITBTC | 0.475161 USDT | −0.13% | 1.512 M | −36.83% | 0.478146 USDT | 0.474254 USDT | 675.043 K | بيع |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47500 USDT | +0.00% | 1.201 M | +1.33% | 0.47783 USDT | 0.47427 USDT | 40.485 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.4750 USDT | −0.02% | 942.222 K | −7.38% | 0.4783 USDT | 0.4743 USDT | 133.425 K | بيع |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4752 USDT | −0.04% | 560.941 K | −16.00% | 0.4780 USDT | 0.4739 USDT | 182.852 K | بيع |
XRPUSDTRipple / USD Tether | TIMEX | 0.475290 USDT | +0.04% | 405.924 K | −46.84% | 0.478130 USDT | 0.474520 USDT | 142.456 K | بيع |
XRPUSDTRipple / Tether | EXMO | 0.4752 USDT | −0.15% | 162.082 K | −15.45% | 0.4786 USDT | 0.4743 USDT | 69.932 K | بيع |
XRPUSDTRipple / Tether | DELTA | 0.4756 USDT | −0.13% | 79.053 K | −38.83% | 0.4788 USDT | 0.4748 USDT | 40.463 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.47555 USDT | +0.12% | 78.715 K | +34.43% | 0.47747 USDT | 0.47432 USDT | 16.963 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4751 USDT | −0.06% | 55.981 K | −64.48% | 0.4776 USDT | 0.4745 USDT | 18.052 K | بيع |
XRPUSDTRipple / USDT | UPBIT | 0.4777 USDT | −0.56% | 6.398 K | −72.57% | 0.4777 USDT | 0.4701 USDT | 4.355 K | بيع |
XRPUSDTXRP/TETHER USD | — | 0.47502 USDT | −0.17% | 0 | — | 0.47832 USDT | 0.47380 USDT | 292.909 K | بيع |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47520 USDT | −0.13% | — | — | 0.47821 USDT | 0.47425 USDT | 3.422 M | بيع |