رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5215 USDT | +0.70% | 163.326 M | −35.72% | 0.5230 USDT | 0.5157 USDT | 45.668 M | حيادية |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52142 USDT | +0.67% | 65.603 M | −30.01% | 0.52290 USDT | 0.51574 USDT | 22.753 M | حيادية |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5214 USDT | +0.66% | 58.58 M | −63.01% | 0.5229 USDT | 0.5157 USDT | 13.739 M | حيادية |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52138 USDT | +0.64% | 40.845 M | −70.29% | 0.52286 USDT | 0.51566 USDT | 5.587 M | حيادية |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5216 USDT | +0.33% | 39.476 M | −22.42% | 0.5245 USDT | 0.5157 USDT | 28.881 M | بيع |
XRPUSDTRipple / Tether USD | HTX | 0.52125 USDT | +0.25% | 23.19 M | −21.89% | 0.52436 USDT | 0.51580 USDT | 18.091 M | بيع |
XRPUSDTRipple/Tether | OKX | 0.5214 USDT | +0.64% | 21.85 M | −50.89% | 0.5230 USDT | 0.5158 USDT | 4.781 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5214 USDT | +0.44% | 13.525 M | −33.52% | 0.5230 USDT | 0.5191 USDT | 2.579 M | حيادية |
XRPUSDTRipple / USDT | MEXC | 0.5213 USDT | +0.66% | 10.799 M | −33.44% | 0.5230 USDT | 0.5157 USDT | 3.321 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.52127 USDT | +0.63% | 10.472 M | −31.54% | 0.52294 USDT | 0.51573 USDT | 2.7 M | حيادية |
XRPUSDTRipple/Tether | GATEIO | 0.52142 USDT | +0.63% | 9.663 M | −67.04% | 0.52291 USDT | 0.51576 USDT | 1.444 M | حيادية |
XRPUSDTRipple / USD Tether | TIMEX | 0.521670 USDT | +0.68% | 3.465 M | −27.14% | 0.522690 USDT | 0.517310 USDT | 995.654 K | حيادية |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5214 USDT | +0.66% | 2.317 M | −23.84% | 0.5230 USDT | 0.5159 USDT | 674.196 K | حيادية |
XRPUSDTRipple / Tether | HITBTC | 0.521547 USDT | +0.69% | 1.678 M | −25.10% | 0.522774 USDT | 0.516043 USDT | 253.432 K | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5215 USDT | +0.66% | 1.285 M | −25.07% | 0.5227 USDT | 0.5158 USDT | 185.559 K | حيادية |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5213 USDT | +0.66% | 876.422 K | −45.11% | 0.5227 USDT | 0.5157 USDT | 283.719 K | حيادية |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52161 USDT | +0.54% | 772.683 K | −40.29% | 0.52252 USDT | 0.51666 USDT | 15.369 K | حيادية |
XRPUSDTRipple / Tether | DELTA | 0.5220 USDT | +0.66% | 75.241 K | −23.31% | 0.5234 USDT | 0.5166 USDT | 25.164 K | حيادية |
XRPUSDTRipple / Tether | EXMO | 0.5210 USDT | −0.07% | 70.108 K | −37.61% | 0.5214 USDT | 0.5169 USDT | 253 | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.52202 USDT | +0.71% | 63.598 K | −64.06% | 0.52239 USDT | 0.51615 USDT | 6.157 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5217 USDT | +0.68% | 46.824 K | −76.01% | 0.5226 USDT | 0.5162 USDT | 6.933 K | حيادية |
XRPUSDTRipple / USDT | UPBIT | 0.5235 USDT | +1.03% | 12.995 K | −74.23% | 0.5235 USDT | 0.5235 USDT | 230 | بيع |
XRPUSDTRIPPLE/TETHER USD | — | 0.52152 USDT | +0.70% | 0 | — | 0.52301 USDT | 0.51547 USDT | 4.812 M | حيادية |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52140 USDT | +0.66% | — | — | 0.52299 USDT | 0.51577 USDT | 4.321 M | حيادية |