رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5428 USDT | +0.97% | 271.492 M | +176.03% | 0.5467 USDT | 0.5330 USDT | 218.893 M | شراء |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5427 USDT | +0.93% | 96.603 M | +126.99% | 0.5466 USDT | 0.5330 USDT | 77.496 M | شراء |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54280 USDT | +0.94% | 81.283 M | +153.62% | 0.54653 USDT | 0.53302 USDT | 109.158 M | شراء |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5429 USDT | +5.09% | 64.56 M | +243.75% | 0.5467 USDT | 0.5164 USDT | 108.599 M | شراء |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54233 USDT | +0.89% | 47.386 M | +109.14% | 0.54633 USDT | 0.53308 USDT | 32.806 M | شراء |
XRPUSDTRipple/Tether | OKX | 0.5427 USDT | +0.89% | 36.902 M | +96.53% | 0.5467 USDT | 0.5331 USDT | 29.016 M | شراء |
XRPUSDTRipple / Tether USD | HTX | 0.54270 USDT | +5.05% | 27.046 M | +58.11% | 0.54657 USDT | 0.51626 USDT | 39.56 M | شراء |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5427 USDT | +0.99% | 25.601 M | +130.42% | 0.5465 USDT | 0.5331 USDT | 23.268 M | شراء |
XRPUSDTXRP / Tether | KUCOIN | 0.54258 USDT | +0.88% | 15.583 M | +222.42% | 0.54656 USDT | 0.53308 USDT | 11.422 M | شراء |
XRPUSDTRipple/Tether | GATEIO | 0.54315 USDT | +1.00% | 15.468 M | +211.23% | 0.54663 USDT | 0.53306 USDT | 9.867 M | شراء |
XRPUSDTXRP / USDT | MEXC | 0.5428 USDT | +0.97% | 10.275 M | +107.19% | 0.5465 USDT | 0.5330 USDT | 10.368 M | شراء |
XRPUSDTRipple / USD Tether | TIMEX | 0.542870 USDT | +0.92% | 5.251 M | +141.62% | 0.545340 USDT | 0.533050 USDT | 4.561 M | شراء |
XRPUSDTRIPPLE/USD TETHER | — | 0.5428 USDT | +0.97% | 5.063 M | +134.67% | 0.5467 USDT | 0.5330 USDT | 4.34 M | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5431 USDT | +1.02% | 3.41 M | +144.51% | 0.5462 USDT | 0.5330 USDT | 2.915 M | شراء |
XRPUSDTXRP / Tether | COINBASE | 0.5435 USDT | +1.08% | 2.656 M | +267.87% | 0.5464 USDT | 0.5332 USDT | 2.891 M | شراء |
XRPUSDTRipple / Tether | HITBTC | 0.542928 USDT | +0.98% | 2.09 M | +33.72% | 0.546428 USDT | 0.533727 USDT | 1.861 M | شراء |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5428 USDT | +0.95% | 1.596 M | +128.46% | 0.5468 USDT | 0.5331 USDT | 1.307 M | شراء |
XRPUSDTXRP / Tether | BITSTAMP | 0.54259 USDT | +1.00% | 1.07 M | +2404.33% | 0.54587 USDT | 0.53372 USDT | 1.761 M | شراء |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54269 USDT | +0.95% | 1.002 M | +275.94% | 0.54602 USDT | 0.53351 USDT | 731.931 K | شراء |
XRPUSDTRipple / Tether | EXMO | 0.5427 USDT | +1.00% | 400.341 K | +312.29% | 0.5462 USDT | 0.5275 USDT | 338.665 K | شراء |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5415 USDT | +0.76% | 368.844 K | +146.00% | 0.5459 USDT | 0.5334 USDT | 216.547 K | شراء |
XRPUSDTRipple / Tether | DELTA | 0.5436 USDT | +0.97% | 142.251 K | −7.53% | 0.5462 USDT | 0.5338 USDT | 87.233 K | شراء |
XRPUSDTRipple / USDT | UPBIT | 0.5418 USDT | +0.66% | 35.587 K | +968.35% | 0.5459 USDT | 0.5282 USDT | 36.432 K | شراء |
XRPUSDTRIPPLE/TETHER USD | — | 0.54289 USDT | +0.97% | 0 | — | 0.54661 USDT | 0.53291 USDT | 1.218 M | شراء |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54281 USDT | +0.91% | — | — | 0.54666 USDT | 0.53301 USDT | 25.419 M | شراء |