رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.758 USDT | −5.72% | 2.834 M | +18.02% | 0.804 USDT | 0.758 USDT | 3.546 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.7584 USDT | −1.90% | 1.82 M | +11.42% | 0.7775 USDT | 0.7579 USDT | 554.256 K | بيع |
XTZUSDTTEZOS/USD TETHER | — | 0.760 USDT | −5.24% | 954.19 K | +3.36% | 0.805 USDT | 0.757 USDT | 1.144 M | بيع |
XTZUSDTTezos/Tether | OKX | 0.7590 USDT | −5.54% | 904.53 K | +72.04% | 0.8037 USDT | 0.7584 USDT | 1.117 M | بيع قوي |
XTZUSDTTezos / Tether US | WHITEBIT | 0.75845 USDT | −5.58% | 835.502 K | +46.61% | 0.80297 USDT | 0.75820 USDT | 1.064 M | بيع قوي |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.760 USDT | −5.47% | 332.429 K | +7.88% | 0.804 USDT | 0.760 USDT | 411.57 K | بيع قوي |
XTZUSDTTezos / Tether | HITBTC | 0.758924 USDT | −5.55% | 303.951 K | +8.34% | 0.803559 USDT | 0.758249 USDT | 369.454 K | بيع |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7602 USDT | −5.35% | 246.853 K | +57.46% | 0.8032 USDT | 0.7597 USDT | 317.343 K | بيع قوي |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7584 USDT | −5.55% | 227.116 K | +4.17% | 0.8035 USDT | 0.7581 USDT | 261.948 K | بيع قوي |
XTZUSDTTezos / USDT | MEXC | 0.758 USDT | −5.60% | 85.343 K | +112.58% | 0.804 USDT | 0.758 USDT | 106.603 K | بيع |
XTZUSDTTezos / Tether | — | 0.7584 USDT | −5.59% | 61.008 K | +78.11% | 0.8034 USDT | 0.7584 USDT | 78.346 K | بيع قوي |
XTZUSDTTEZOS / TETHER | COINEX | 0.7580 USDT | −5.85% | 35.906 K | +299.21% | 0.8055 USDT | 0.7580 USDT | 25.596 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7600 USDT | −5.17% | 32.307 K | +334.41% | 0.7887 USDT | 0.7600 USDT | 41.354 K | بيع قوي |
XTZUSDTTezos / Tether | KUCOIN | 0.759 USDT | −5.36% | 15.896 K | +60.07% | 0.803 USDT | 0.759 USDT | 19.453 K | بيع |
XTZUSDTTezos/Tether | GATEIO | 0.7584 USDT | −5.54% | 12.032 K | +123.74% | 0.8019 USDT | 0.7584 USDT | 12.573 K | بيع قوي |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.770 USDT | −3.99% | 1.58 K | +186.91% | 0.806 USDT | 0.760 USDT | 1.762 K | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7726 USDT | +1.30% | 810 | +101.69% | 0.7726 USDT | 0.7726 USDT | 0 | بيع |
XTZUSDTTEZOS/TETHER USD | — | 0.758999 USDT | −5.60% | 0 | — | 0.804002 USDT | 0.758998 USDT | 92.306 K | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7590 USDT | −5.54% | — | — | 0.8037 USDT | 0.7584 USDT | 1.114 M | بيع قوي |