رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.994 USDT | +0.51% | 6.672 M | −22.00% | 1.001 USDT | 0.970 USDT | 1.707 M | حيادية |
XTZUSDTTezos / Tether USD | HTX | 0.9927 USDT | −0.44% | 2.446 M | +17.65% | 1.0069 USDT | 0.9698 USDT | 1.459 M | شراء |
XTZUSDTTezos/Tether | OKX | 0.9934 USDT | +0.32% | 1.642 M | −24.55% | 1.0014 USDT | 0.9698 USDT | 388.504 K | حيادية |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.993 USDT | +0.40% | 697.334 K | −5.63% | 1.002 USDT | 0.971 USDT | 192.255 K | حيادية |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99388 USDT | +0.49% | 514.063 K | +4.22% | 1.00086 USDT | 0.97007 USDT | 111.093 K | حيادية |
XTZUSDTTezos / Tether | HITBTC | 0.993100 USDT | +0.36% | 472.719 K | +12.51% | 1.000792 USDT | 0.970849 USDT | 152.88 K | حيادية |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9944 USDT | +0.54% | 390.619 K | +8.50% | 1.0006 USDT | 0.9683 USDT | 87.456 K | حيادية |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9947 USDT | +0.48% | 75.943 K | −16.78% | 1.0000 USDT | 0.9704 USDT | 22.268 K | شراء |
XTZUSDTTezos / USDT | MEXC | 0.993 USDT | +0.40% | 60.018 K | +45.41% | 1.001 USDT | 0.970 USDT | 13.086 K | حيادية |
XTZUSDTTezos / Tether | KUCOIN | 0.994 USDT | +0.61% | 28.574 K | −25.76% | 1.000 USDT | 0.970 USDT | 7.779 K | شراء |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9918 USDT | +0.16% | 27.558 K | +54.83% | 0.9918 USDT | 0.9720 USDT | 4.633 K | حيادية |
XTZUSDTTEZOS / TETHER | COINEX | 0.9978 USDT | +0.92% | 20.191 K | −9.19% | 1.0014 USDT | 0.9693 USDT | 3.598 K | شراء |
XTZUSDTTezos/Tether | GATEIO | 0.9945 USDT | +0.54% | 11.623 K | −36.71% | 1.0003 USDT | 0.9719 USDT | 3.359 K | حيادية |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.999 USDT | +0.71% | 6.409 K | −0.27% | 0.999 USDT | 0.972 USDT | 678 | حيادية |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9699 USDT | −4.71% | 20 | −92.63% | 0.9699 USDT | 0.9699 USDT | 0 | بيع |
XTZUSDTTEZOS/TETHER USD | — | 0.995001 USDT | +0.61% | 0 | — | 1.000512 USDT | 0.969998 USDT | 24.83 K | حيادية |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9934 USDT | +0.32% | — | — | 1.0012 USDT | 0.9698 USDT | 387.978 K | حيادية |