رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.969 USDT | −0.72% | 3.532 M | −14.85% | 0.980 USDT | 0.963 USDT | 2.17 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9682 USDT | +0.31% | 1.792 M | −5.09% | 0.9837 USDT | 0.9633 USDT | 1.387 M | بيع |
XTZUSDTTezos/Tether | OKX | 0.9683 USDT | −0.72% | 1.007 M | +20.44% | 0.9801 USDT | 0.9634 USDT | 385.302 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96885 USDT | −0.64% | 537.025 K | −34.50% | 0.98100 USDT | 0.96314 USDT | 163.807 K | بيع |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.969 USDT | −0.72% | 420.693 K | −8.28% | 0.980 USDT | 0.962 USDT | 227.921 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.968716 USDT | −0.69% | 301.202 K | −5.64% | 0.979650 USDT | 0.962903 USDT | 137.736 K | بيع |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9695 USDT | −0.57% | 240.633 K | +10.55% | 0.9799 USDT | 0.9631 USDT | 60.175 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.969 USDT | −0.62% | 145.013 K | +160.94% | 0.981 USDT | 0.963 USDT | 30.945 K | بيع |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9678 USDT | −0.72% | 100.409 K | −5.78% | 0.9795 USDT | 0.9625 USDT | 35.663 K | بيع |
XTZUSDTTezos/Tether | GATEIO | 0.9689 USDT | −0.69% | 69.464 K | +826.48% | 0.9787 USDT | 0.9636 USDT | 7.415 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.968 USDT | −0.82% | 42.419 K | −44.75% | 0.978 USDT | 0.964 USDT | 16.927 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9701 USDT | −0.47% | 11.462 K | +3.27% | 0.9999 USDT | 0.9626 USDT | 4.956 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.968 USDT | +0.31% | 2.809 K | +164.15% | 0.979 USDT | 0.964 USDT | 524 | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9653 USDT | −0.67% | 832 | −96.65% | 0.9686 USDT | 0.9652 USDT | 62 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | بيع |
XTZUSDTTEZOS/TETHER USD | — | 0.968998 USDT | −0.72% | 0 | — | 0.979999 USDT | 0.962998 USDT | 36.291 K | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9683 USDT | −0.72% | — | — | 0.9801 USDT | 0.9630 USDT | 385.129 K | بيع |