رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.931 USDT | +2.31% | 5.357 M | +120.48% | 0.939 USDT | 0.898 USDT | 5.391 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9314 USDT | +1.51% | 1.559 M | +19.61% | 0.9345 USDT | 0.9175 USDT | 166.978 K | بيع |
XTZUSDTTezos/Tether | OKX | 0.9308 USDT | +2.27% | 760.052 K | +63.99% | 0.9386 USDT | 0.8991 USDT | 688.873 K | بيع |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.930 USDT | +2.20% | 553.196 K | +84.20% | 0.938 USDT | 0.898 USDT | 539.645 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93113 USDT | +2.25% | 318.551 K | +128.90% | 0.93894 USDT | 0.89813 USDT | 323.81 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.930504 USDT | +2.25% | 308.331 K | +1.20% | 0.937620 USDT | 0.899330 USDT | 290.594 K | بيع |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9303 USDT | +2.20% | 182.526 K | +38.09% | 0.9380 USDT | 0.8993 USDT | 180.792 K | بيع |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9310 USDT | +2.34% | 76.55 K | −4.12% | 0.9377 USDT | 0.9005 USDT | 63.65 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.930 USDT | +2.20% | 71.575 K | +120.30% | 0.938 USDT | 0.899 USDT | 25.197 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.928 USDT | +2.20% | 33.11 K | +373.97% | 0.939 USDT | 0.900 USDT | 33.619 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9324 USDT | +2.70% | 13.327 K | −28.36% | 0.9598 USDT | 0.8994 USDT | 9.584 K | بيع |
XTZUSDTTezos/Tether | GATEIO | 0.9281 USDT | +1.90% | 12.031 K | +113.22% | 0.9367 USDT | 0.9007 USDT | 12.227 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9238 USDT | +1.65% | 8.132 K | +367.70% | 0.9358 USDT | 0.9003 USDT | 7.01 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.929 USDT | +2.09% | 1.811 K | +36.54% | 0.937 USDT | 0.897 USDT | 1.486 K | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9091 USDT | −2.96% | 1 | −94.03% | 0.9091 USDT | 0.8972 USDT | 1 | بيع |
XTZUSDTTEZOS/TETHER USD | — | 0.931001 USDT | +2.31% | 0 | — | 0.937999 USDT | 0.898998 USDT | 68.513 K | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9308 USDT | +2.27% | — | — | 0.9384 USDT | 0.8991 USDT | 688.445 K | بيع |