رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.959 USDT | −0.10% | 4.787 M | +40.22% | 0.961 USDT | 0.958 USDT | 51.56 K | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9598 USDT | −0.32% | 1.552 M | −5.87% | 0.9673 USDT | 0.9529 USDT | 563.613 K | بيع |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.959 USDT | 0.00% | 527.333 K | +22.24% | 0.963 USDT | 0.957 USDT | 7.4 K | بيع |
XTZUSDTTezos/Tether | OKX | 0.9603 USDT | +0.07% | 524.822 K | −32.25% | 0.9607 USDT | 0.9581 USDT | 6.84 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.960021 USDT | +0.04% | 327.073 K | −0.31% | 0.960096 USDT | 0.958049 USDT | 5.612 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95931 USDT | −0.07% | 300.541 K | +30.29% | 0.96092 USDT | 0.95707 USDT | 5.193 K | بيع |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9592 USDT | −0.05% | 232.882 K | −15.76% | 0.9606 USDT | 0.9584 USDT | 452 | بيع |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9590 USDT | −0.04% | 69.103 K | −17.27% | 0.9614 USDT | 0.9569 USDT | 1.199 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.960 USDT | +0.10% | 47.396 K | −19.34% | 0.961 USDT | 0.957 USDT | 520 | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.960 USDT | −3.42% | 25.197 K | +7.71% | 0.995 USDT | 0.954 USDT | 25.943 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9628 USDT | −3.22% | 16.158 K | −53.23% | 0.9882 USDT | 0.9553 USDT | 16.719 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9563 USDT | −0.35% | 14.681 K | −34.28% | 0.9607 USDT | 0.9555 USDT | 197 | بيع |
XTZUSDTTezos/Tether | GATEIO | 0.9589 USDT | −0.10% | 13.712 K | +40.78% | 0.9602 USDT | 0.9584 USDT | 175 | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.969 USDT | −1.72% | 1.027 K | −71.48% | 0.986 USDT | 0.956 USDT | 1.062 K | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0095 USDT | −0.12% | 157 | −13.83% | 1.0095 USDT | 1.0095 USDT | 1 | حيادية |
XTZUSDTTEZOS/TETHER USD | — | 0.960002 USDT | 0.00% | 0 | — | 0.961845 USDT | 0.957998 USDT | 2.486 K | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9603 USDT | +0.07% | — | — | 0.9607 USDT | 0.9580 USDT | 7.492 K | بيع |