رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.985 USDT | −1.10% | 3.291 M | −55.54% | 0.996 USDT | 0.982 USDT | 389.666 K | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9851 USDT | −1.34% | 1.647 M | −29.82% | 1.0016 USDT | 0.9827 USDT | 711.171 K | بيع |
XTZUSDTTezos/Tether | OKX | 0.9848 USDT | −1.09% | 718.031 K | −17.33% | 0.9950 USDT | 0.9826 USDT | 33.334 K | بيع |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.983 USDT | −1.21% | 418.988 K | −41.84% | 0.998 USDT | 0.981 USDT | 52.939 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.984640 USDT | −1.10% | 321.249 K | −23.23% | 0.995057 USDT | 0.983250 USDT | 26.743 K | بيع |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9848 USDT | −1.05% | 253.969 K | −32.00% | 0.9953 USDT | 0.9828 USDT | 11.701 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98561 USDT | −0.98% | 213.345 K | −62.47% | 0.99588 USDT | 0.98200 USDT | 24.821 K | بيع |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9858 USDT | −0.97% | 91.55 K | +34.13% | 0.9962 USDT | 0.9823 USDT | 15.582 K | حيادية |
XTZUSDTTezos / USDT | MEXC | 0.984 USDT | −1.11% | 65.555 K | +53.98% | 0.996 USDT | 0.982 USDT | 9.763 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9882 USDT | −0.66% | 25.471 K | −74.89% | 0.9882 USDT | 0.9882 USDT | 14 | حيادية |
XTZUSDTTEZOS / TETHER | COINEX | 0.9828 USDT | −1.15% | 23.621 K | +33.65% | 0.9946 USDT | 0.9802 USDT | 2.314 K | حيادية |
XTZUSDTTezos / Tether | KUCOIN | 0.984 USDT | −1.01% | 18.625 K | −79.41% | 0.995 USDT | 0.983 USDT | 558 | بيع |
XTZUSDTTezos/Tether | GATEIO | 0.9858 USDT | −0.73% | 9.903 K | +13.76% | 0.9944 USDT | 0.9858 USDT | 296 | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.986 USDT | 0.00% | 3.6 K | −39.39% | 0.986 USDT | 0.986 USDT | 179 | حيادية |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0095 USDT | −0.12% | 157 | −13.83% | 1.0095 USDT | 1.0095 USDT | 1 | حيادية |
XTZUSDTTEZOS/TETHER USD | — | 0.983998 USDT | −1.20% | 0 | — | 0.996002 USDT | 0.983001 USDT | 7.93 K | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9848 USDT | −1.09% | — | — | 0.9950 USDT | 0.9826 USDT | 33.21 K | بيع |