رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACT | Binance | 0.0152449 USDT | +12.59% | 700.23 M | +403.61% | 0.0178000 USDT | 0.0128268 USDT | 38.79 B | شراء |
XVGUSDT.PXVGUSDT Perpetual Contract | Bybit | 0.0152670 USDT | +12.78% | 149.1 M | +369.43% | 0.0178330 USDT | 0.0128210 USDT | 8.25 B | شراء |
XVGUSDT.PXVGUSDT Perpetual Contract | Zoomex | 0.0152660 USDT | +12.76% | 86.65 M | +346.82% | 0.0178330 USDT | 0.0128210 USDT | 4.76 B | شراء |
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.015251 USDT | +12.64% | 38.41 M | +224.37% | 0.017808 USDT | 0.012810 USDT | 2.23 B | شراء |
XVGUSDT.PXVG USDT PERPETUAL | Pionex | 0.0152448 USDT | +12.59% | 5.97 M | +156.43% | 0.0177589 USDT | 0.0128276 USDT | 319.92 M | شراء |
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0152154 USDT | +12.60% | 2.02 M | +314.98% | 0.0177449 USDT | 0.0128019 USDT | 1.79 M | شراء |
XVGUSDT.PVERGE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0152585 USDT | +12.77% | 0 | — | 0.0177546 USDT | 0.0128292 USDT | 15.53 B | شراء |
XVGUSDT.PXVG / Tether PERPETUAL FUTURES | MEXC | 0.015240 USDT | +12.56% | — | — | 0.017793 USDT | 0.012830 USDT | 2.06 M | شراء |
XVGUSDT.PXVG Linear Perpetual Futures Contract | Phemex | 0.015267 USDT | +12.56% | — | — | 0.017650 USDT | 0.012816 USDT | 207.93 M | شراء |
XVGUSDT.PVERGE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.015251 USDT | +12.77% | — | — | 0.017837 USDT | 0.012834 USDT | 2.96 M | شراء |