رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACT | Binance | 0.0138044 USDT | −3.59% | 104.42 M | +119.38% | 0.0143979 USDT | 0.0137221 USDT | 836.69 M | شراء |
XVGUSDT.PXVGUSDT Perpetual Contract | Bybit | 0.0138000 USDT | −3.67% | 27.88 M | +135.43% | 0.0143900 USDT | 0.0137250 USDT | 154.97 M | شراء |
XVGUSDT.PXVGUSDT Perpetual Contract | Zoomex | 0.0138000 USDT | −3.61% | 17.39 M | +183.11% | 0.0143900 USDT | 0.0137250 USDT | 89.34 M | شراء |
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.013808 USDT | −3.61% | 3.56 M | +15.42% | 0.014389 USDT | 0.013732 USDT | 28.61 M | شراء |
XVGUSDT.PXVG USDT PERPETUAL | Pionex | 0.0138080 USDT | −3.59% | 2.36 M | +95.11% | 0.0143902 USDT | 0.0137286 USDT | 24.28 M | شراء |
XVGUSDT.PXVG Linear Perpetual Futures Contract | Phemex | 0.013810 USDT | −3.46% | 1.62 M | +6.91% | 0.014386 USDT | 0.013738 USDT | 16.21 M | شراء |
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0137833 USDT | −3.58% | 427.16 K | +219.38% | 0.0143663 USDT | 0.0137012 USDT | 47.61 K | شراء |
XVGUSDT.PVERGE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0138103 USDT | −3.59% | 0 | — | 0.0143917 USDT | 0.0137296 USDT | 334.68 M | شراء |
XVGUSDT.PXVG / Tether PERPETUAL FUTURES | MEXC | 0.013808 USDT | −3.52% | — | — | 0.014352 USDT | 0.013732 USDT | 23.29 K | شراء |
XVGUSDT.PVerge / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0138089 USDT | −3.54% | — | — | 0.0143932 USDT | 0.0137291 USDT | 54.62 K | شراء |