رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | BINANCE | 6835 USDT | −0.34% | 9.167 M | +23.72% | 6960 USDT | 6801 USDT | 271 | بيع |
YFIUSDTYFI / TetherUS | BINANCE | 6838 USDT | −0.45% | 1.641 M | +0.36% | 6961 USDT | 6809 USDT | 33 | بيع |
YFIKRWYFI / South Korean Won | BITHUMB | 9701000.0000 KRW | −1.20% | 250.943 K | −9.95% | 9930000.0000 KRW | 9700000.0000 KRW | 8 | بيع |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6832 USDT | −0.52% | 78.96 K | +0.28% | 6961 USDT | 6808 USDT | 2 | بيع |
YFIBTCYFI / Bitcoin | BINANCE | 0.1078 BTC | +0.28% | 59.542 K | +46.72% | 0.1086 BTC | 0.1075 BTC | 2 | بيع |
YFIUSDYFI / Dollar | BITFINEX | 6861.70000000 USD | −0.41% | 58.641 K | +320.53% | 6964.20000000 USD | 6857.20000000 USD | 1 | بيع |
YFIUSDYFI / US Dollar | BINANCE | 6849.5312 USD | −0.30% | 57.204 K | +47.70% | 6959.0480 USD | 6814.9726 USD | 2 | بيع |
YFIBTCYFI / Bitcoin | BITFINEX | 0.1079 BTC | 0.00% | 54.545 K | +301.53% | 0.1087 BTC | 0.1075 BTC | 1 | بيع |
YFIUSD.PYFI / USD (0x59464...00000) | dYdX | 6827 USD | −0.51% | 26.737 K | −93.05% | 6944 USD | 6807 USD | 2 | بيع |
YFIUSTYFI / UST | BITFINEX | 6835.70000000 USDT | −0.75% | 5.796 K | +202.93% | 6950.50000000 USDT | 6835.70000000 USDT | 0 | بيع |
YFIUSDTYFI / TetherUS | BINANCEUS | 6728 USDT | −0.34% | 357 | −97.61% | 6932 USDT | 6728 USDT | 0 | بيع |
YFIUSDYFI / U.S. DOLLAR | BTSE | 6834.66 USD | −0.50% | — | — | 6959.70 USD | 6810.82 USD | 0 | بيع |
YFIWBNB_704DF7YFI / WRAPPED BNB on BSC (704DF7...5A7503) | PancakeSwap v2 | 0.004210 WBNB | +0.40% | — | — | 0.004210 WBNB | 0.004194 WBNB | 3 | بيع |
YFIWBNB_704DF7.USDYFI / WRAPPED BNB on BSC (704DF7...5A7503) in USD | PancakeSwap v2 | 2.589 USD | +2.29% | — | — | 2.589 USD | 2.531 USD | 9 | بيع |
YFIUSDT.PSYFI / TETHER Standard Futures | BINGX | 6835.33 USDT | −0.35% | — | — | 6960.56 USDT | 6801.56 USDT | 14.131 K | بيع |
YFIUSDT_68C49AYFI / TETHER USD on BSC (68C49A...FA5C08) | PancakeSwap v2 | 0.1656 USDT | −35.57% | — | — | 0.2571 USDT | 0.1656 USDT | 6 | بيع قوي |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 6835 USDT | −0.32% | — | — | 6960 USDT | 6810 USDT | 213.455 K | بيع |
YFIUSDT_CBA12DYFI / TETHER USD on BSC (CBA12D...3084C6) | PancakeSwap v2 | 0.7813 USDT | −2.07% | — | — | 0.7978 USDT | 0.7813 USDT | 78 | بيع قوي |