رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | BINANCE | 6946 USDT | −0.23% | 8.032 M | −10.02% | 6986 USDT | 6887 USDT | 205 | بيع |
YFIUSDTYFI / TetherUS | BINANCE | 6947 USDT | −0.37% | 1.713 M | −10.88% | 6991 USDT | 6891 USDT | 33 | بيع |
YFIKRWYFI / South Korean Won | BITHUMB | 9825000.0000 KRW | −0.45% | 426.138 K | +60.07% | 9938000.0000 KRW | 9709000.0000 KRW | 12 | بيع |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6947 USDT | −0.26% | 107.115 K | +16.22% | 6993 USDT | 6891 USDT | 3 | بيع |
YFIUSD.PYFI / USD (0x59464...00000) | dYdX | 6953 USD | −0.52% | 86.337 K | +125.97% | 6985 USD | 6903 USD | 4 | بيع |
YFIBTCYFI / Bitcoin | BINANCE | 0.1103 BTC | −0.63% | 43.129 K | −18.78% | 0.1111 BTC | 0.1099 BTC | 1 | بيع |
YFIUSDYFI / US Dollar | BINANCE | 6953.2668 USD | −0.42% | 41.675 K | −16.09% | 7001.7286 USD | 6901.2834 USD | 1 | بيع |
YFIUSDYFI / Dollar | BITFINEX | 6944.60000000 USD | −0.50% | 33.268 K | +32.36% | 6986.90000000 USD | 6920.70000000 USD | 0 | بيع |
YFIBTCYFI / Bitcoin | BITFINEX | 0.1103 BTC | −0.54% | 26.994 K | +9.54% | 0.1110 BTC | 0.1101 BTC | 0 | بيع |
YFIUSDTYFI / TetherUS | BINANCEUS | 7000 USDT | +2.40% | 2.897 K | +1707.04% | 7000 USDT | 6723 USDT | 0 | حيادية |
YFIUSTYFI / UST | BITFINEX | 6933.00000000 USDT | −0.25% | 488 | +53.22% | 6992.80000000 USDT | 6912.80000000 USDT | 0 | بيع |
YFIUSDT.PSYFI / TETHER Standard Futures | BINGX | 6941.94 USDT | −0.36% | — | — | 6986.94 USDT | 6887.28 USDT | 12 | بيع |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 6947 USDT | −0.20% | — | — | 6985 USDT | 6889 USDT | 159.242 K | بيع |
YFIUSDYFI / U.S. DOLLAR | BTSE | 6951.63 USD | −0.41% | — | — | 6994.30 USD | 6907.42 USD | 0 | بيع |
YFIWBNB_704DF7.USDYFI / WRAPPED BNB on BSC (704DF7...5A7503) in USD | PancakeSwap v2 | 2.450 USD | +3.39% | — | — | 2.450 USD | 2.370 USD | 17 | بيع |
YFIWBNB_704DF7YFI / WRAPPED BNB on BSC (704DF7...5A7503) | PancakeSwap v2 | 0.004187 WBNB | +0.53% | — | — | 0.004187 WBNB | 0.004165 WBNB | 7 | بيع |
YFIUSDT_CBA12DYFI / TETHER USD on BSC (CBA12D...3084C6) | PancakeSwap v2 | 0.7813 USDT | −2.07% | — | — | 0.7978 USDT | 0.7813 USDT | 78 | بيع قوي |
YFIUSDT_68C49AYFI / TETHER USD on BSC (68C49A...FA5C08) | PancakeSwap v2 | 0.1935 USDT | +16.83% | — | — | 4.4862 USDT | 0.1656 USDT | 75 | بيع |