رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | BINANCE | 6930 USDT | +0.68% | 8.036 M | −35.25% | 6986 USDT | 6763 USDT | 723 | بيع |
YFIUSDTYFI / TetherUS | BINANCE | 6935 USDT | +0.67% | 1.76 M | −26.31% | 6988 USDT | 6768 USDT | 151 | بيع |
YFIKRWYFI / South Korean Won | BITHUMB | 9800000.0000 KRW | +0.89% | 279.802 K | −29.50% | 9891000.0000 KRW | 9563000.0000 KRW | 35 | بيع |
YFIUSDTYFI / USDT Spot Trading Pair | PHEMEX | 6946 USDT | +0.83% | 84.357 K | −26.40% | 6992 USDT | 6767 USDT | 7 | بيع |
YFIBTCYFI / Bitcoin | BINANCE | 0.1128 BTC | −3.51% | 35.844 K | −64.09% | 0.1171 BTC | 0.1119 BTC | 4 | بيع |
YFIUSDYFI / US Dollar | BINANCE | 6928.8393 USD | +0.17% | 34.254 K | −62.48% | 6987.8789 USD | 6775.5461 USD | 4 | بيع |
YFIUSD.PYFI / USD (0x59464...00000) | dYdX | 6900 USD | +0.23% | 27.34 K | −74.99% | 6983 USD | 6769 USD | 3 | بيع |
YFIUSDYFI / Dollar | BITFINEX | 6943.50000000 USD | +0.38% | 5.488 K | −85.86% | 6980.00000000 USD | 6782.60000000 USD | 0 | بيع |
YFIBTCYFI / Bitcoin | BITFINEX | 0.1129 BTC | −3.42% | 5.084 K | −87.02% | 0.1171 BTC | 0.1122 BTC | 0 | بيع |
YFIUSTYFI / UST | BITFINEX | 6914.90000000 USDT | +0.34% | 333 | −1.35% | 6969.90000000 USDT | 6776.00000000 USDT | 0 | بيع |
YFIUSDTYFI / TetherUS | BINANCEUS | 6903 USDT | +0.98% | 325 | −40.68% | 6990 USDT | 6723 USDT | 0 | بيع |
YFIUSDYFI / U.S. DOLLAR | BTSE | 6921.15 USD | +0.46% | — | — | 6989.87 USD | 6770.58 USD | 0 | بيع |
YFIUSDT.PSYFI / TETHER Standard Futures | BINGX | 6929.94 USDT | +0.66% | — | — | 6987.06 USDT | 6763.72 USDT | 53 | بيع |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 6932 USDT | +0.74% | — | — | 6987 USDT | 6763 USDT | 572.676 K | بيع |
YFIWBNB_704DF7YFI / WRAPPED BNB on BSC (704DF7...5A7503) | PancakeSwap v2 | 0.004165 WBNB | −0.25% | — | — | 0.004176 WBNB | 0.004165 WBNB | 3 | بيع |
YFIUSDT_68C49AYFI / TETHER USD on BSC (68C49A...FA5C08) | PancakeSwap v2 | 0.1935 USDT | +16.83% | — | — | 4.4862 USDT | 0.1656 USDT | 75 | بيع |
YFIWBNB_704DF7.USDYFI / WRAPPED BNB on BSC (704DF7...5A7503) in USD | PancakeSwap v2 | 2.370 USD | +1.34% | — | — | 2.370 USD | 2.339 USD | 7 | بيع |
YFIUSDT_CBA12DYFI / TETHER USD on BSC (CBA12D...3084C6) | PancakeSwap v2 | 0.7813 USDT | −2.07% | — | — | 0.7978 USDT | 0.7813 USDT | 78 | بيع قوي |