رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | Binance | 8,837 USDT | −0.14% | 14.38 M | −21.86% | 8,887 USDT | 8,803 USDT | 28 | شراء |
YFIUSDT.PYFIUSDT Perpetual Swap Contract | OKX | 8,841 USDT | −0.08% | 5.49 M | −7.61% | 8,888 USDT | 8,806 USDT | 73.11 K | حيادية |
YFIUSDT.PYFIUSDT Perpetual Contract | Bybit | 8,836 USDT | −0.06% | 2.5 M | −29.19% | 8,883 USDT | 8,795 USDT | 8 | حيادية |
YFIUSDT.PYEARN FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 8,838 USDT | −0.10% | 1.54 M | −24.99% | 8,887 USDT | 8,804 USDT | 3 | شراء |
YFIUSDT.PYFIUSDT Perpetual Contract | Zoomex | 8,838 USDT | −0.06% | 1.29 M | −26.06% | 8,883 USDT | 8,795 USDT | 4 | حيادية |
YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 8,844 USDT | −0.06% | 1.17 M | −9.02% | 8,879 USDT | 8,802 USDT | 15 | شراء |
YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,833 USDT | −0.07% | 188.41 K | −26.60% | 8,877 USDT | 8,785 USDT | 12.98 K | شراء |
YFIUSDT.PYFI USDT PERPETUAL | Pionex | 8,844 USDT | −0.03% | 117.67 K | −29.88% | 8,884 USDT | 8,805 USDT | 0 | شراء |
YFIUSDT.PYEARN.FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 8,844.5 USDT | −0.02% | 0 | — | 8,886.5 USDT | 8,805.5 USDT | 16.38 K | حيادية |
YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES | WOO X | 8,838 USDT | −0.11% | — | — | 8,887 USDT | 8,805 USDT | 34 | شراء |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 8,851 USDT | +0.05% | — | — | 8,885 USDT | 8,805 USDT | 9.67 K | شراء |
YFIUSDT.PYFI/USDT Perpetual Contract | BingX | 8,835 USDT | −0.14% | — | — | 8,884 USDT | 8,803 USDT | 65.82 K | شراء |
YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,823.5 USDT | −0.26% | — | — | 8,855.0 USDT | 8,810.4 USDT | 5.77 K | شراء |
YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 8,852.8 USDT | +1.23% | — | — | 8,942.9 USDT | 8,693.3 USDT | 230.11 K | حيادية |