رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT | Binance | 8,635 USDT | +0.78% | 25.12 M | −16.62% | 8,907 USDT | 8,339 USDT | 1.18 K | حياديه |
YFIUSDT.PYFIUSDT Perpetual Swap Contract | OKX | 8,640 USDT | +0.82% | 11.93 M | −15.85% | 8,908 USDT | 8,355 USDT | 3.83 M | حياديه |
YFIUSDT.PYFIUSDT Perpetual Contract | Bybit | 8,637 USDT | +0.89% | 6.53 M | −0.63% | 8,902 USDT | 8,350 USDT | 291 | حياديه |
YFIUSDT.PYFIUSDT Perpetual Contract | Zoomex | 8,637 USDT | +0.78% | 3.32 M | −8.61% | 8,902 USDT | 8,350 USDT | 162 | حياديه |
YFIUSDT.PYFI USDT PERPETUAL | Pionex | 8,636 USDT | +0.82% | 359.71 K | +16.29% | 8,907 USDT | 8,354 USDT | 16 | حياديه |
YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,639 USDT | +0.86% | 155.44 K | −39.13% | 8,904 USDT | 8,349 USDT | 98.22 K | حياديه |
YFIUSDT.PYEARN.FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 8,635.4 USDT | +0.81% | 0 | — | 8,906.5 USDT | 8,354.5 USDT | 531.54 K | بيع |
YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 8,634 USDT | +0.81% | — | — | 8,901 USDT | 8,336 USDT | 77 | حياديه |
YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES | WOO X | 8,643 USDT | +0.85% | — | — | 8,909 USDT | 8,352 USDT | 1.41 K | حياديه |
YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,662.3 USDT | +1.14% | — | — | 8,897.6 USDT | 8,386.3 USDT | 85.82 K | حياديه |
YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 8,636 USDT | +0.82% | — | — | 8,904 USDT | 8,358 USDT | 605 K | حياديه |
YFIUSDT.PYFI/USDT Perpetual Contract | BingX | 8,635 USDT | +0.81% | — | — | 8,905 USDT | 8,351 USDT | 911.32 K | حياديه |
YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 8,638.2 USDT | +0.80% | — | — | 8,903.2 USDT | 8,322.1 USDT | 1.32 M | حياديه |