رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
YFIUSDTYFI / TetherUS | Binance | 8,019 USDT | −2.00% | 5.39 M | +28.67% | 8,258 USDT | 7,910 USDT | 162 | بيع |
YFIUSDTyearn.finance / Tether US | WhiteBIT | 8,017.81 USDT | −1.94% | 4.2 M | +37.01% | 8,256.69 USDT | 7,911.85 USDT | 156 | بيع |
YFIUSDTYFIUSDT SPOT | Bybit | 8,024 USDT | −2.03% | 1.47 M | +99.46% | 8,258 USDT | 7,912 USDT | 28 | بيع |
YFIUSDTYEARN.FINANCE/Tether | OKX | 8,024 USDT | −1.84% | 741.19 K | +103.45% | 8,254 USDT | 7,910 USDT | 15 | بيع |
YFIUSDTyearn.finance / Tether USD | HTX | 8,017.53 USDT | −5.39% | 733.37 K | +31.90% | 8,548.30 USDT | 7,927.45 USDT | 62 | بيع |
YFIUSDTyearn.finance / Tether | KuCoin | 8,014.60 USDT | −2.10% | 384.4 K | +7.94% | 8,254.33 USDT | 7,910.60 USDT | 11 | بيع |
YFIUSDTYearn Finance / USD Tether | Bitazza | 8,045 USDT | −2.05% | 276 K | −4.08% | 8,272 USDT | 7,925 USDT | 11 | بيع |
YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 8,018 USDT | −1.96% | 258.56 K | +29.96% | 8,257 USDT | 7,906 USDT | 8 | بيع |
YFIUSDTyearn.finance / Tether | HitBTC | 8,015.4 USDT | −2.02% | 193.83 K | +39.14% | 8,246.1 USDT | 7,920.0 USDT | 7 | بيع |
YFIUSDTYEARN FINANCE / USD TETHER | KCEX | 8,019.1 USDT | −1.93% | 170.77 K | −2.34% | 8,255.9 USDT | 7,914.0 USDT | 6 | بيع |
YFIUSDTYEARN/TETHER USDT | Bitrue | 8,024 USDT | −5.24% | 147.79 K | +42.11% | 8,539 USDT | 7,910 USDT | 10 | بيع |
YFIUSDTYearnFinance/Tether | Gate.io | 7,986.4 USDT | −2.41% | 116.45 K | +197.90% | 8,234.9 USDT | 7,925.0 USDT | 2 | بيع |
YFIUSDTYearnFinance / USDT | MEXC | 8,018.5 USDT | −2.03% | 93.4 K | −69.03% | 8,254.3 USDT | 7,920.8 USDT | 2 | بيع |
YFIUSDTYEARN.FINANCE / TETHER | CoinEx | 7,992.68 USDT | −2.35% | 80.21 K | −56.56% | 8,238.29 USDT | 7,941.59 USDT | 2 | بيع |
YFIUSDTYFIUSDT SPOT | Bitget | 8,004 USDT | −2.07% | 70.23 K | −58.13% | 8,260 USDT | 7,894 USDT | 2 | بيع |
YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 8,018 USDT | −2.06% | 52.83 K | +28.51% | 8,262 USDT | 7,911 USDT | 2 | بيع |
YFIUSDTYFI / TetherUS | Binance.US | 8,000 USDT | −2.44% | 3.75 K | +978.68% | 8,142 USDT | 8,000 USDT | 0 | بيع |
YFIUSDTyearn.finance / Tether USD | Poloniex | 8,307.73 USDT | −0.74% | 32 | +17.28% | 8,353.41 USDT | 8,289.83 USDT | 0 | بيع |
YFIUSDTYEARN.FINANCE/TETHER USD | BitMart | 8,021.99 USDT | −1.88% | 0 | — | 8,252.99 USDT | 7,917.99 USDT | 6 | بيع |