رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5671 USDT | −1.29% | 17.914 M | −16.85% | 0.5751 USDT | 0.5639 USDT | 4.801 M | بيع |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5675 USDT | −1.29% | 12.113 M | −22.71% | 0.5753 USDT | 0.5642 USDT | 1.74 M | بيع |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5669 USDT | −1.34% | 9.578 M | −21.26% | 0.5753 USDT | 0.5640 USDT | 1.669 M | بيع |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5670 USDT | −1.32% | 4.026 M | −11.63% | 0.5750 USDT | 0.5639 USDT | 1.027 M | بيع |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5668 USDT | −1.43% | 3.429 M | −0.21% | 0.5753 USDT | 0.5636 USDT | 845.033 K | بيع |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5670 USDT | −1.32% | 1.978 M | −10.23% | 0.5750 USDT | 0.5639 USDT | 515.525 K | بيع |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5667 USDT | −1.36% | 444.941 K | −42.55% | 0.5755 USDT | 0.5643 USDT | 203.915 K | بيع |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5671 USDT | −1.29% | 103.273 K | −14.89% | 0.5749 USDT | 0.5642 USDT | 24.935 K | بيع |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5668 USDT | −1.36% | — | — | 0.5751 USDT | 0.5639 USDT | 376.669 K | بيع |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5670 USDT | −1.32% | — | — | 0.5862 USDT | 0.5591 USDT | 281.174 K | بيع |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5666 USDT | −1.38% | — | — | 0.5748 USDT | 0.5642 USDT | 370.938 K | بيع |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5665 USDT | −1.34% | — | — | 0.5747 USDT | 0.5636 USDT | 762.95 K | بيع |