رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYield Guild Games perpetual contract | WhiteBIT | 0.6497 USDT | −6.64% | 20.24 M | −40.52% | 0.7055 USDT | 0.6460 USDT | 23.33 M | بيع |
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | Binance | 0.6499 USDT | −6.57% | 15.21 M | −36.82% | 0.7056 USDT | 0.6458 USDT | 17.5 M | بيع |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.6497 USDT | −6.61% | 13.68 M | −38.25% | 0.7055 USDT | 0.6455 USDT | 11.07 M | بيع |
YGGUSDT.PYGGUSDT Perpetual Contract | Bybit | 0.6503 USDT | −6.65% | 4.99 M | −50.21% | 0.7064 USDT | 0.6465 USDT | 5.83 M | بيع |
YGGUSDT.PYGGUSDT Perpetual Contract | Zoomex | 0.6507 USDT | −6.54% | 1.85 M | −53.77% | 0.7064 USDT | 0.6465 USDT | 2.14 M | بيع |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6502 USDT | −6.50% | 691.76 K | −33.50% | 0.7055 USDT | 0.6458 USDT | 814.2 K | بيع |
YGGUSDT.PYGG USDT PERPETUAL | Pionex | 0.6498 USDT | −6.66% | 93.1 K | −44.02% | 0.7054 USDT | 0.6460 USDT | 104.33 K | بيع |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6485 USDT | −6.62% | 84.26 K | −75.95% | 0.7040 USDT | 0.6444 USDT | 80.42 K | بيع |
YGGUSDT.PYIELD GUILD GAMES TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6501 USDT | −6.55% | 0 | — | 0.7055 USDT | 0.6460 USDT | 7.05 M | بيع |
YGGUSDT.PYGG Linear Perpetual Futures Contract | Phemex | 0.6500 USDT | −6.60% | — | — | 0.7054 USDT | 0.6462 USDT | 827.75 K | بيع |
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES | WOO X | 0.6499 USDT | −6.66% | — | — | 0.7055 USDT | 0.6455 USDT | 30.81 M | بيع |
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6502 USDT | −6.58% | — | — | 0.7057 USDT | 0.6461 USDT | 633.86 K | بيع |
YGGUSDT.PYGG/USDT Perpetual Contract | BingX | 0.6500 USDT | −6.62% | — | — | 0.7056 USDT | 0.6460 USDT | 3.06 M | بيع |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.6503 USDT | −1.51% | — | — | 0.6599 USDT | 0.6460 USDT | 123.06 K | حياديه |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.6503 USDT | −6.58% | — | — | 0.7055 USDT | 0.6458 USDT | 4.12 M | بيع |