رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | Binance | 0.4954 USDT | −2.86% | 31.071 M | +15.24% | 0.5462 USDT | 0.4868 USDT | 54.992 M | شراء |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.4956 USDT | −2.88% | 29.347 M | +21.94% | 0.5466 USDT | 0.4871 USDT | 26.894 M | شراء |
YGGUSDT.PYield Guild Games perpetual contract | WhiteBIT | 0.4955 USDT | −2.86% | 27.17 M | −15.76% | 0.5462 USDT | 0.4870 USDT | 46.421 M | شراء |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4955 USDT | −2.69% | 14.293 M | −2.80% | 0.5456 USDT | 0.4876 USDT | 12.827 M | شراء |
YGGUSDT.PYGGUSDT Perpetual Contract | Bybit | 0.4955 USDT | −2.92% | 8.933 M | +32.35% | 0.5464 USDT | 0.4872 USDT | 15.824 M | شراء |
YGGUSDT.PYGGUSDT Perpetual Contract | Zoomex | 0.4955 USDT | −2.92% | 2.982 M | +21.58% | 0.5464 USDT | 0.4872 USDT | 5.336 M | شراء |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4954 USDT | −2.94% | 1.046 M | −35.30% | 0.5455 USDT | 0.4871 USDT | 1.842 M | شراء |
YGGUSDT.PYGG USDT PERPETUAL | Pionex | 0.4954 USDT | −2.90% | 121.648 K | +20.14% | 0.5462 USDT | 0.4869 USDT | 205.225 K | شراء |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.4955 USDT | −0.30% | — | — | 0.4988 USDT | 0.4915 USDT | 50.9 K | شراء |
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES | WOO X | 0.4957 USDT | −2.84% | — | — | 0.5466 USDT | 0.4868 USDT | 97.48 M | شراء |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.4953 USDT | −2.88% | — | — | 0.5462 USDT | 0.4870 USDT | 11.433 M | شراء |
YGGUSDT.PYGG Linear Perpetual Futures Contract | Phemex | 0.4953 USDT | −2.86% | — | — | 0.5446 USDT | 0.4876 USDT | 2.952 M | شراء |
YGGUSDT.PYGG/USDT Perpetual Contract | BingX | 0.4954 USDT | −2.90% | — | — | 0.5462 USDT | 0.4870 USDT | 9.245 M | شراء |