رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8520 USDT | +3.62% | 12.651 M | −10.17% | 0.8623 USDT | 0.8191 USDT | 7.385 M | حيادية |
YGGUSDTYield Guild Games/Tether | OKX | 0.8519 USDT | +3.62% | 5.175 M | −18.70% | 0.8620 USDT | 0.8191 USDT | 3.482 M | حيادية |
YGGUSDTYGG / Tether USD | HTX | 0.8522 USDT | +5.02% | 4.579 M | −0.08% | 0.8625 USDT | 0.7995 USDT | 4.552 M | حيادية |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8518 USDT | +3.56% | 1.908 M | −28.97% | 0.8623 USDT | 0.8196 USDT | 1.255 M | حيادية |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8520 USDT | +3.57% | 1.573 M | −5.81% | 0.8625 USDT | 0.8191 USDT | 971.88 K | حيادية |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8520 USDT | +4.95% | 1.174 M | −8.08% | 0.8623 USDT | 0.7994 USDT | 1.14 M | حيادية |
YGGUSDTYGGUSDT SPOT | BITGET | 0.85228 USDT | +3.71% | 711.475 K | −4.22% | 0.86244 USDT | 0.81927 USDT | 463.247 K | حيادية |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.85143 USDT | +3.54% | 454.28 K | +5.91% | 0.86207 USDT | 0.82107 USDT | 283.099 K | حيادية |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8532 USDT | +3.78% | 382.423 K | −12.21% | 0.8620 USDT | 0.8205 USDT | 248.769 K | حيادية |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8525 USDT | +3.58% | 87.451 K | +13.75% | 0.8626 USDT | 0.8192 USDT | 57.956 K | حيادية |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8518 USDT | +3.51% | 61.332 K | −38.25% | 0.8619 USDT | 0.8195 USDT | 42.74 K | حيادية |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8492 USDT | +3.52% | 10.392 K | −3.48% | 0.8591 USDT | 0.8185 USDT | 6.149 K | حيادية |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8059 USDT | −2.46% | 48 | 0.00% | 0.8059 USDT | 0.8059 USDT | 60 | بيع |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8520 USDT | +3.64% | 0 | — | 0.8620 USDT | 0.8198 USDT | 29.536 K | حيادية |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8522 USDT | +3.60% | — | — | 0.8613 USDT | 0.8194 USDT | 3.473 M | حيادية |