رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | BITGET | 0.55068 USDT | −7.56% | 17.776 M | −2.29% | 0.60096 USDT | 0.54669 USDT | 30.746 M | بيع |
YGGUSDTYGG / TetherUS | BINANCE | 0.5507 USDT | −7.51% | 5.479 M | +20.67% | 0.6009 USDT | 0.5464 USDT | 9.517 M | بيع |
YGGUSDTYGG / Tether USD | HTX | 0.5506 USDT | −4.08% | 4.151 M | +2.71% | 0.5758 USDT | 0.5464 USDT | 2.658 M | بيع |
YGGUSDTYield Guild Games/Tether | OKX | 0.5513 USDT | −7.44% | 3.736 M | +53.45% | 0.6009 USDT | 0.5462 USDT | 6.471 M | بيع |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.5510 USDT | −7.47% | 2.951 M | +6.99% | 0.6011 USDT | 0.5467 USDT | 5.103 M | بيع |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.5511 USDT | −7.49% | 2.002 M | +46.71% | 0.6009 USDT | 0.5467 USDT | 3.486 M | بيع |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.5510 USDT | −7.46% | 839.136 K | +17.34% | 0.6010 USDT | 0.5466 USDT | 1.455 M | بيع |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.5503 USDT | −7.64% | 809.705 K | +13.42% | 0.6012 USDT | 0.5465 USDT | 1.407 M | بيع |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.5513 USDT | −4.02% | 497.146 K | +18.63% | 0.5756 USDT | 0.5464 USDT | 236.785 K | بيع |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.55148 USDT | −7.27% | 280.821 K | +22.17% | 0.60073 USDT | 0.54686 USDT | 488.754 K | بيع |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.5505 USDT | −7.40% | 175.943 K | +41.14% | 0.6008 USDT | 0.5462 USDT | 305.737 K | بيع |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5508 USDT | −7.49% | 33.914 K | +1.56% | 0.6009 USDT | 0.5467 USDT | 58.623 K | بيع |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.5507 USDT | −7.54% | 8.65 K | −71.76% | 0.6014 USDT | 0.5464 USDT | 15.086 K | بيع |
YGGUSDTYield Guild Games / Tether | — | 0.5508 USDT | −7.51% | 4.023 K | +34.64% | 0.6008 USDT | 0.5464 USDT | 6.84 K | بيع |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.5681 USDT | +0.32% | 2 | 0.00% | 0.5681 USDT | 0.5681 USDT | 4 | بيع |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.5513 USDT | −7.44% | 0 | — | 0.6010 USDT | 0.5466 USDT | 82.898 K | بيع |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.5513 USDT | −7.44% | — | — | 0.6009 USDT | 0.5469 USDT | 6.435 M | بيع |