رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 1.1318 USDT | +9.12% | 38.325 M | +66.97% | 1.1650 USDT | 1.0250 USDT | 28.996 M | شراء قوي |
YGGUSDTYieldGuildGames/Tether | GATEIO | 1.1315 USDT | +9.03% | 16.84 M | +74.47% | 1.1638 USDT | 1.0261 USDT | 12.728 M | شراء قوي |
YGGUSDTYield Guild Games/Tether | OKX | 1.1295 USDT | +8.97% | 16.174 M | +69.45% | 1.1647 USDT | 1.0259 USDT | 12.148 M | شراء قوي |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 1.1313 USDT | +9.06% | 9.596 M | +45.59% | 1.1637 USDT | 1.0258 USDT | 6.818 M | — |
YGGUSDTYGG / Tether USD | HTX | 1.1315 USDT | +6.10% | 6.263 M | +37.55% | 1.1646 USDT | 1.0262 USDT | 5.558 M | شراء قوي |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 1.1276 USDT | +5.67% | 3.257 M | +64.14% | 1.1605 USDT | 1.0250 USDT | 2.873 M | شراء قوي |
YGGUSDTYGGUSDT SPOT | BITGET | 1.12869 USDT | +8.73% | 2.434 M | +100.15% | 1.16376 USDT | 1.02629 USDT | 1.835 M | شراء قوي |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 1.1312 USDT | +9.06% | 1.956 M | +4.55% | 1.1630 USDT | 1.0247 USDT | 1.241 M | شراء قوي |
YGGUSDTYield Guild Games / Tether | KUCOIN | 1.1295 USDT | +8.75% | 1.489 M | +113.53% | 1.1650 USDT | 1.0263 USDT | 1.082 M | شراء قوي |
YGGUSDTYield Guild Games / Tether | HITBTC | 1.12649 USDT | +8.56% | 822.863 K | +62.49% | 1.15765 USDT | 1.02699 USDT | 555.841 K | شراء قوي |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 1.1280 USDT | +8.73% | 508.271 K | +159.69% | 1.1653 USDT | 1.0253 USDT | 410.557 K | شراء قوي |
YGGUSDTYield Guild Games / USDT | MEXC | 1.1289 USDT | +8.80% | 158.195 K | +23.62% | 1.1602 USDT | 1.0260 USDT | 104.109 K | شراء قوي |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 1.1242 USDT | +8.63% | 21.023 K | +4.18% | 1.1566 USDT | 1.0270 USDT | 10.716 K | شراء قوي |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.9553 USDT | −4.70% | 6 | 0.00% | 0.9553 USDT | 0.9553 USDT | 7 | شراء |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 1.1286 USDT | +8.68% | 0 | — | 1.1608 USDT | 1.0274 USDT | 54.168 K | شراء قوي |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 1.1295 USDT | +8.83% | — | — | 1.1638 USDT | 1.0259 USDT | 11.975 M | شراء قوي |