رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8379 USDT | +2.67% | 12.233 M | −21.50% | 0.8531 USDT | 0.8063 USDT | 6.666 M | شراء |
YGGUSDTYield Guild Games/Tether | OKX | 0.8380 USDT | +2.73% | 6.304 M | −11.25% | 0.8531 USDT | 0.8060 USDT | 3.135 M | شراء |
YGGUSDTYGG / Tether USD | HTX | 0.8384 USDT | +4.40% | 5.174 M | +0.01% | 0.8533 USDT | 0.8010 USDT | 4.565 M | شراء |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8392 USDT | +2.89% | 3.91 M | −8.13% | 0.8525 USDT | 0.8065 USDT | 1.9 M | شراء |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8377 USDT | +2.68% | 1.494 M | −8.03% | 0.8530 USDT | 0.8062 USDT | 814.406 K | شراء |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8388 USDT | +4.30% | 1.165 M | −17.52% | 0.8531 USDT | 0.8012 USDT | 897.044 K | شراء |
YGGUSDTYGGUSDT SPOT | BITGET | 0.83783 USDT | +2.70% | 638.479 K | −49.52% | 0.85224 USDT | 0.80623 USDT | 297.546 K | شراء |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.83985 USDT | +2.92% | 437.232 K | −6.92% | 0.85006 USDT | 0.80661 USDT | 212.432 K | شراء |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8393 USDT | +2.86% | 425.736 K | +1.84% | 0.8526 USDT | 0.8065 USDT | 192.79 K | شراء |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8383 USDT | +2.78% | 100.565 K | −25.51% | 0.8528 USDT | 0.8064 USDT | 52.978 K | شراء |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8380 USDT | +2.68% | 47.554 K | −37.00% | 0.8522 USDT | 0.8068 USDT | 16.786 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8389 USDT | +2.74% | 14.197 K | −1.74% | 0.8510 USDT | 0.8078 USDT | 4.762 K | شراء |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7940 USDT | +6.75% | 3 | +0.03% | 0.7940 USDT | 0.7940 USDT | 4 | حيادية |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8391 USDT | +2.86% | 0 | — | 0.8524 USDT | 0.8071 USDT | 25.044 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8379 USDT | +2.72% | — | — | 0.8530 USDT | 0.8065 USDT | 3.12 M | شراء |