رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.9271 USDT | +3.16% | 28.673 M | +16.29% | 0.9587 USDT | 0.8938 USDT | 7.842 M | شراء |
YGGUSDTYield Guild Games/Tether | OKX | 0.9268 USDT | +3.24% | 14.751 M | +31.52% | 0.9585 USDT | 0.8940 USDT | 3.946 M | شراء |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.9270 USDT | +3.18% | 11.243 M | −5.62% | 0.9585 USDT | 0.8942 USDT | 2.412 M | شراء |
YGGUSDTYGG / Tether USD | HTX | 0.9270 USDT | +5.47% | 7.237 M | +12.37% | 0.9578 USDT | 0.8257 USDT | 5.331 M | شراء |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.9261 USDT | +5.41% | 2.431 M | +0.42% | 0.9587 USDT | 0.8359 USDT | 1.476 M | شراء |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.9276 USDT | +3.22% | 2.013 M | −1.76% | 0.9588 USDT | 0.8937 USDT | 625.888 K | شراء قوي |
YGGUSDTYGGUSDT SPOT | BITGET | 0.92761 USDT | +3.28% | 1.733 M | +25.28% | 0.95786 USDT | 0.89453 USDT | 410.484 K | شراء قوي |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.9273 USDT | +3.26% | 1.247 M | +11.93% | 0.9585 USDT | 0.8943 USDT | 288.418 K | شراء |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.92649 USDT | +3.17% | 680.273 K | +24.23% | 0.95611 USDT | 0.89595 USDT | 188.817 K | شراء قوي |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.9275 USDT | +3.26% | 169.908 K | −8.10% | 0.9575 USDT | 0.8943 USDT | 42.095 K | شراء قوي |
YGGUSDTYield Guild Games / USDT | MEXC | 0.9270 USDT | +3.15% | 90.596 K | −2.93% | 0.9572 USDT | 0.8950 USDT | 37.644 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.9247 USDT | +2.89% | 17.848 K | −11.27% | 0.9553 USDT | 0.8967 USDT | 4.939 K | شراء |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8870 USDT | +25.26% | 280 | +3615.57% | 0.8870 USDT | 0.8870 USDT | 315 | شراء |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.9274 USDT | +3.12% | 0 | — | 0.9563 USDT | 0.8941 USDT | 19.327 K | شراء قوي |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.9268 USDT | +3.31% | — | — | 0.9585 USDT | 0.8941 USDT | 3.907 M | شراء |