رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8991 USDT | +4.51% | 24.664 M | +148.64% | 0.9268 USDT | 0.8493 USDT | 17.189 M | شراء |
YGGUSDTYield Guild Games/Tether | OKX | 0.8994 USDT | +4.47% | 10.419 M | +149.90% | 0.9276 USDT | 0.8494 USDT | 7.945 M | شراء |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8988 USDT | +4.44% | 5.624 M | +186.88% | 0.9262 USDT | 0.8489 USDT | 4.022 M | شراء |
YGGUSDTYGG / Tether USD | HTX | 0.8983 USDT | +1.30% | 4.677 M | +26.11% | 0.9266 USDT | 0.8482 USDT | 4.892 M | شراء |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8991 USDT | +1.40% | 2.33 M | +170.88% | 0.9268 USDT | 0.8488 USDT | 2.068 M | شراء |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8992 USDT | +4.53% | 1.892 M | +41.97% | 0.9271 USDT | 0.8491 USDT | 1.359 M | شراء |
YGGUSDTYGGUSDT SPOT | BITGET | 0.89882 USDT | +4.41% | 1.499 M | +159.34% | 0.92638 USDT | 0.84909 USDT | 993.386 K | شراء |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8995 USDT | +4.35% | 865.885 K | +237.45% | 0.9259 USDT | 0.8495 USDT | 709.551 K | شراء |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.89917 USDT | +4.29% | 570.02 K | +265.91% | 0.92517 USDT | 0.84949 USDT | 416.077 K | شراء |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8984 USDT | +4.38% | 170.668 K | +60.97% | 0.9259 USDT | 0.8489 USDT | 124.11 K | شراء |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8988 USDT | +4.46% | 101.279 K | +115.33% | 0.9255 USDT | 0.8493 USDT | 73.573 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8982 USDT | +4.60% | 16.781 K | +88.16% | 0.9225 USDT | 0.8490 USDT | 8.734 K | شراء |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8050 USDT | −3.07% | 12 | +551.17% | 0.8050 USDT | 0.8050 USDT | 13 | بيع |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8995 USDT | +4.45% | 0 | — | 0.9258 USDT | 0.8493 USDT | 41.99 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8994 USDT | +4.54% | — | — | 0.9262 USDT | 0.8493 USDT | 7.93 M | شراء |