رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 1.0251 USDT | −3.51% | 14.173 M | −33.38% | 1.0890 USDT | 0.9983 USDT | 10.09 M | شراء |
YGGUSDTYield Guild Games/Tether | OKX | 1.0249 USDT | −3.49% | 6.477 M | −34.32% | 1.0903 USDT | 0.9990 USDT | 4.087 M | شراء |
YGGUSDTYGG / Tether USD | HTX | 1.0249 USDT | −2.90% | 5.15 M | +5.64% | 1.0882 USDT | 0.9977 USDT | 4.416 M | شراء |
YGGUSDTYieldGuildGames/Tether | GATEIO | 1.0250 USDT | −3.52% | 4.705 M | −12.23% | 1.0895 USDT | 0.9990 USDT | 3.169 M | شراء |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 1.0247 USDT | −3.58% | 4.699 M | −24.36% | 1.0885 USDT | 0.9995 USDT | 3.066 M | شراء قوي |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 1.0246 USDT | −3.62% | 1.392 M | −15.88% | 1.0881 USDT | 1.0022 USDT | 884.478 K | شراء |
YGGUSDTYGGUSDT SPOT | BITGET | 1.02572 USDT | −3.46% | 1.233 M | +16.19% | 1.08844 USDT | 1.00000 USDT | 846.508 K | شراء |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 1.0250 USDT | −2.97% | 1.208 M | −37.32% | 1.0869 USDT | 0.9986 USDT | 1.03 M | شراء |
YGGUSDTYield Guild Games / Tether | KUCOIN | 1.0262 USDT | −3.32% | 542.353 K | −31.32% | 1.0898 USDT | 0.9994 USDT | 403.787 K | شراء |
YGGUSDTYield Guild Games / Tether | HITBTC | 1.02478 USDT | −3.52% | 437.334 K | −4.37% | 1.07947 USDT | 1.00607 USDT | 238.802 K | شراء |
YGGUSDTYield Guild Games / USDT | MEXC | 1.0247 USDT | −3.58% | 117.669 K | −35.04% | 1.0871 USDT | 1.0000 USDT | 52.71 K | شراء |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 1.0250 USDT | −3.58% | 105.447 K | −16.14% | 1.0880 USDT | 1.0009 USDT | 68.886 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 1.0247 USDT | −3.64% | 7.628 K | −47.68% | 1.0828 USDT | 1.0056 USDT | 5.055 K | شراء |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.9780 USDT | −11.09% | 20 | 0.00% | 0.9780 USDT | 0.9780 USDT | 20 | شراء |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 1.0250 USDT | −3.59% | 0 | — | 1.0851 USDT | 1.0033 USDT | 29.371 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 1.0253 USDT | −3.46% | — | — | 1.0893 USDT | 0.9845 USDT | 4.039 M | شراء |