رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8114 USDT | +1.81% | 12.886 M | +3.35% | 0.8246 USDT | 0.7847 USDT | 6.639 M | بيع |
YGGUSDTYGG / Tether USD | HTX | 0.8118 USDT | +1.32% | 5.782 M | +25.34% | 0.8245 USDT | 0.7809 USDT | 6.491 M | بيع |
YGGUSDTYield Guild Games/Tether | OKX | 0.8116 USDT | +1.83% | 4.368 M | −14.33% | 0.8238 USDT | 0.7850 USDT | 2.082 M | بيع |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8119 USDT | +1.90% | 3.002 M | +63.33% | 0.8242 USDT | 0.7851 USDT | 1.429 M | بيع |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8116 USDT | +1.83% | 1.496 M | −4.83% | 0.8246 USDT | 0.7847 USDT | 937.26 K | بيع |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8114 USDT | +1.31% | 1.194 M | +2.96% | 0.8246 USDT | 0.7804 USDT | 1.101 M | بيع |
YGGUSDTYGGUSDT SPOT | BITGET | 0.81180 USDT | +1.86% | 706.309 K | +0.92% | 0.82429 USDT | 0.78496 USDT | 463.955 K | بيع |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.81129 USDT | +1.68% | 434.424 K | −6.02% | 0.82409 USDT | 0.78525 USDT | 302.831 K | حيادية |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8126 USDT | +1.88% | 360.627 K | −3.82% | 0.8239 USDT | 0.7850 USDT | 157.789 K | بيع |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8118 USDT | +1.82% | 80.827 K | −7.42% | 0.8244 USDT | 0.7848 USDT | 52.067 K | بيع |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8116 USDT | +1.83% | 55.382 K | −16.05% | 0.8239 USDT | 0.7850 USDT | 31.569 K | بيع |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8104 USDT | +1.98% | 11.444 K | +5.40% | 0.8237 USDT | 0.7865 USDT | 7.246 K | بيع |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8059 USDT | −2.46% | 48 | 0.00% | 0.8059 USDT | 0.8059 USDT | 60 | بيع |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8113 USDT | +1.74% | 0 | — | 0.8237 USDT | 0.7853 USDT | 32.128 K | بيع |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8116 USDT | +1.83% | — | — | 0.8238 USDT | 0.7850 USDT | 2.061 M | بيع |