رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | Bitget | 0.45740 USDT | +0.05% | 16.314 M | −0.93% | 0.45884 USDT | 0.43923 USDT | 35.653 M | حياديه |
YGGUSDTYGG / TetherUS | Binance | 0.4581 USDT | +0.13% | 4.367 M | −40.85% | 0.4592 USDT | 0.4391 USDT | 9.666 M | حياديه |
YGGUSDTYield Guild Games/Tether | OKX | 0.4577 USDT | +0.02% | 1.991 M | −53.39% | 0.4596 USDT | 0.4400 USDT | 4.395 M | حياديه |
YGGUSDTYGG / Tether USD | HTX | 0.4573 USDT | +1.53% | 1.983 M | −27.44% | 0.4585 USDT | 0.4473 USDT | 1.393 M | شراء |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0.4577 USDT | +0.09% | 1.776 M | −33.16% | 0.4592 USDT | 0.4393 USDT | 3.918 M | شراء |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0.4574 USDT | −0.04% | 1.497 M | +22.67% | 0.4592 USDT | 0.4394 USDT | 3.286 M | حياديه |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0.4583 USDT | +0.26% | 1.252 M | −63.17% | 0.4590 USDT | 0.4395 USDT | 2.761 M | شراء |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0.4579 USDT | +0.11% | 635.632 K | −42.05% | 0.4592 USDT | 0.4392 USDT | 1.404 M | حياديه |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0.4581 USDT | +1.73% | 374.859 K | −43.82% | 0.4592 USDT | 0.4482 USDT | 224.061 K | حياديه |
YGGUSDTYield Guild Games / Tether | HitBTC | 0.45784 USDT | +0.10% | 278.38 K | −22.36% | 0.45916 USDT | 0.43976 USDT | 618.461 K | حياديه |
YGGUSDTYield Guild Games / Tether | KuCoin | 0.4578 USDT | +0.39% | 167.056 K | −25.78% | 0.4590 USDT | 0.4398 USDT | 370.038 K | حياديه |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0.4583 USDT | +0.04% | 21.673 K | +98.76% | 0.4593 USDT | 0.4402 USDT | 47.77 K | شراء |
YGGUSDTYield Guild Games / USDT | MEXC | 0.4574 USDT | 0.00% | 10.814 K | −11.52% | 0.4590 USDT | 0.4396 USDT | 23.908 K | حياديه |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0.4574 USDT | +0.40% | 4.608 K | −15.10% | 0.4600 USDT | 0.4399 USDT | 10.133 K | حياديه |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0.3970 USDT | −8.88% | 1 | 0.00% | 0.3970 USDT | 0.3970 USDT | 2 | حياديه |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0.4585 USDT | +0.17% | 0 | — | 0.4597 USDT | 0.4398 USDT | 99.602 K | شراء |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0.4577 USDT | +0.02% | — | — | 0.4595 USDT | 0.4400 USDT | 4.301 M | حياديه |