رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 25.472 USDT | +5.08% | 162.86 M | −0.28% | 25.573 USDT | 23.795 USDT | 1.7 M | شراء |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 25.451 USDT | +5.00% | 20.43 M | −5.93% | 25.554 USDT | 23.792 USDT | 203.24 K | شراء |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 25.381 USDT | +4.35% | 13.09 M | −1.90% | 25.554 USDT | 23.792 USDT | 130.82 K | شراء |
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 25.459 USDT | +4.57% | 4.17 M | −38.22% | 25.557 USDT | 23.800 USDT | 43.18 K | شراء |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.496 USDT | +5.22% | 2.11 M | −11.63% | 25.552 USDT | 23.792 USDT | 455.71 K | شراء |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 25.461 USDT | +5.03% | 1.14 M | +6.24% | 25.555 USDT | 23.796 USDT | 10.51 K | شراء |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 25.459 USDT | +4.74% | 736.92 K | −4.46% | 25.561 USDT | 23.836 USDT | 5.85 K | شراء |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 25.489 USDT | +4.75% | 0 | — | 25.550 USDT | 23.799 USDT | 6.75 M | شراء |
ZENUSDT.PZEN / TETHER PERPETUAL FUTURES | WWOO X | 25.495 USDT | +5.23% | — | — | 25.559 USDT | 23.830 USDT | 1.7 M | شراء |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 25.461 USDT | +4.64% | — | — | 25.539 USDT | 23.795 USDT | 501.59 K | شراء |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 25.442 USDT | +5.06% | — | — | 25.553 USDT | 23.795 USDT | 171.35 K | شراء |