رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 28.318 USDT | −2.46% | 128.15 M | −3.54% | 29.685 USDT | 27.861 USDT | 2.03 M | شراء |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 28.302 USDT | −2.54% | 15.5 M | +10.68% | 29.685 USDT | 27.870 USDT | 262.49 K | شراء |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 28.308 USDT | −2.46% | 13.69 M | −6.90% | 29.687 USDT | 27.848 USDT | 197.01 K | شراء |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 28.336 USDT | −2.37% | 8.68 M | −7.98% | 29.687 USDT | 27.848 USDT | 126.54 K | شراء |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28.284 USDT | −2.56% | 2.5 M | −13.80% | 29.677 USDT | 27.862 USDT | 1.02 M | شراء |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 28.298 USDT | −2.50% | 1.49 M | +24.33% | 29.683 USDT | 27.872 USDT | 29.66 K | شراء |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 28.318 USDT | −2.46% | 567.94 K | −13.97% | 29.686 USDT | 27.887 USDT | 9.09 K | شراء |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 28.324 USDT | −2.43% | 0 | — | 29.679 USDT | 27.880 USDT | 8.32 M | حيادية |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 28.286 USDT | −2.54% | — | — | 29.679 USDT | 27.874 USDT | 1.35 M | شراء |
ZENUSDT.PZEN / TETHER PERPETUAL FUTURES | WWOO X | 28.287 USDT | −2.53% | — | — | 29.685 USDT | 27.864 USDT | 2 M | شراء |