رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZENUSDTHorizen / TetherUS | Binance | 8.48 USDT | −1.28% | 4.33 M | −28.11% | 8.76 USDT | 8.41 USDT | 185.21 K | حياديه |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.484 USDT | −1.28% | 655.6 K | −24.62% | 8.754 USDT | 8.426 USDT | 34.71 K | حياديه |
ZENUSDTZENUSDT SPOT | Bybit | 8.4942 USDT | −1.10% | 536 K | −22.12% | 8.7587 USDT | 8.4091 USDT | 19.28 K | حياديه |
ZENUSDTHorizen/Tether | Gate.io | 8.499 USDT | −1.07% | 309.08 K | +26.81% | 8.753 USDT | 8.431 USDT | 12.52 K | شراء |
ZENUSDTHorizen / Tether USD | HTX | 9.0986 USDT | +3.35% | 273.45 K | +24.72% | 9.8583 USDT | 8.7078 USDT | 23.76 K | شراء |
ZENUSDTHorizen / Tether | KuCoin | 8.494 USDT | −1.13% | 195.31 K | +36.47% | 8.771 USDT | 8.424 USDT | 15.14 K | حياديه |
ZENUSDTHorizen / USDT | MEXC | 8.487 USDT | −1.22% | 87.39 K | −58.03% | 8.760 USDT | 8.438 USDT | 3.91 K | حياديه |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.5326 USDT | −0.41% | 81.61 K | −41.84% | 8.7307 USDT | 8.4294 USDT | 2.14 K | شراء |
ZENUSDTHorizen / TetherUS | Binance.US | 8.52 USDT | −0.58% | 2.87 K | +15.32% | 8.72 USDT | 8.37 USDT | 25 | شراء |
ZENUSDTHorizen / Tether | HitBTC | 8.00001 USDT | −4.22% | 70 | −0.86% | 9.07856 USDT | 8.00000 USDT | 9 | بيع |
ZENUSDTHORIZEN/TETHER USD | BitMart | 8.49 USDT | −1.28% | 0 | — | 8.76 USDT | 8.42 USDT | 2.24 K | حياديه |