رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACT | BBinance | 0.3266 USDT | +3.03% | 104.49 M | +10.36% | 0.3316 USDT | 0.3077 USDT | 54.21 M | — |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | BBybit | 0.3270 USDT | +3.25% | 59.02 M | −11.34% | 0.3317 USDT | 0.3076 USDT | 33.61 M | بيع قوي |
ZEREBROUSDT.PZEREBROUSDT Perpetual Swap Contract | OOKX | 0.3265 USDT | +3.13% | 50.78 M | −11.08% | 0.3312 USDT | 0.3077 USDT | 9 M | بيع قوي |
ZEREBROUSDT.PZEREBROUSDT Perpetual Contract | ZZoomex | 0.3269 USDT | +3.09% | 21.31 M | +3.58% | 0.3317 USDT | 0.3076 USDT | 12.7 M | — |
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3265 USDT | +2.93% | 7.76 M | +5.75% | 0.3312 USDT | 0.3080 USDT | 3.38 M | — |
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures Contract | PPhemex | 0.3267 USDT | +3.12% | 3.53 M | −5.41% | 0.3318 USDT | 0.3081 USDT | 1.71 M | — |
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3257 USDT | +3.17% | 1.37 M | −29.64% | 0.3306 USDT | 0.3070 USDT | 196.1 K | حيادية |
ZEREBROUSDT.PZEREBRO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3264 USDT | +3.03% | 15.14 K | −25.50% | 0.3313 USDT | 0.3081 USDT | 3 K | بيع |
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap Contract | HHTX | 0.3272 USDT | +0.83% | — | — | 0.3318 USDT | 0.2843 USDT | 230.71 K | — |
ZEREBROUSDT.PZEREBRO/USDT Perpetual Contract | BBingX | 0.3267 USDT | +3.22% | — | — | 0.3314 USDT | 0.3077 USDT | 428.93 M | — |
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURES | MEXC | 0.3264 USDT | +3.06% | — | — | 0.3311 USDT | 0.3082 USDT | 75.13 K | بيع |
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3267 USDT | +3.16% | — | — | 0.3312 USDT | 0.3080 USDT | 245.17 K | بيع |
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURES | WWOO X | 0.3266 USDT | +3.19% | — | — | 0.3313 USDT | 0.3073 USDT | 28.31 M | بيع |