رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8090 USDT | +0.72% | 7.479 M | +6.08% | 0.8180 USDT | 0.7992 USDT | 1.355 M | بيع |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8085 USDT | +0.77% | 4.742 M | −2.82% | 0.8173 USDT | 0.7986 USDT | 650.903 K | بيع |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8090 USDT | +0.78% | 4.229 M | +7.75% | 0.8177 USDT | 0.7989 USDT | 586.767 K | بيع |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8085 USDT | +0.77% | 2.493 M | −1.46% | 0.8173 USDT | 0.7986 USDT | 365.098 K | بيع |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8088 USDT | +0.73% | 1.395 M | −11.43% | 0.8178 USDT | 0.7988 USDT | 248.803 K | بيع |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8095 USDT | +0.88% | 1.311 M | −11.32% | 0.8183 USDT | 0.7989 USDT | 169.734 K | بيع |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8095 USDT | +0.75% | 553.656 K | −15.51% | 0.8182 USDT | 0.7991 USDT | 110.011 K | بيع |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8089 USDT | +0.71% | 51.866 K | −7.84% | 0.8179 USDT | 0.7995 USDT | 10.565 K | بيع |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8090 USDT | +0.72% | 0 | — | 0.8181 USDT | 0.7993 USDT | 313.47 K | بيع |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8088 USDT | −2.80% | — | — | 0.8331 USDT | 0.7954 USDT | 153.896 K | بيع |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8090 USDT | +0.72% | — | — | 0.8181 USDT | 0.7993 USDT | 9.937 K | بيع |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8084 USDT | +0.76% | — | — | 0.8172 USDT | 0.7985 USDT | 18.768 M | بيع |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8089 USDT | +0.70% | — | — | 0.8183 USDT | 0.7988 USDT | 108.813 K | بيع |