رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETAUSDT SPOT | Bybit | 0.6767 USDT | −3.86% | 4.32 M | −0.98% | 0.7043 USDT | 0.6604 USDT | 2.1 M | بيع |
ZETAUSDTZetaChain/Tether | Gate.io | 0.6762 USDT | −3.88% | 4.05 M | −58.08% | 0.7037 USDT | 0.6601 USDT | 2.4 M | بيع |
ZETAUSDTZetaChain / USDT | MEXC | 0.6775 USDT | −3.76% | 3.81 M | −31.18% | 0.7042 USDT | 0.6606 USDT | 2.28 M | بيع |
ZETAUSDTZetaChain/Tether | OKX | 0.6761 USDT | −3.95% | 3.77 M | −22.94% | 0.7043 USDT | 0.6600 USDT | 2.13 M | بيع |
ZETAUSDTZETA / Tether USD | HTX | 0.6760 USDT | −4.95% | 3.15 M | −8.00% | 0.7255 USDT | 0.6603 USDT | 3.67 M | بيع |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.6768 USDT | −3.89% | 1.55 M | −2.06% | 0.7045 USDT | 0.6610 USDT | 1.08 M | بيع |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.67651 USDT | −3.89% | 720.67 K | −12.67% | 0.70421 USDT | 0.66116 USDT | 473.65 K | بيع |
ZETAUSDTZetaChain / Tether | KuCoin | 0.6777 USDT | −3.75% | 274.18 K | −46.02% | 0.7016 USDT | 0.6606 USDT | 107.63 K | بيع |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6757 USDT | −3.86% | 86.44 K | +0.54% | 0.7049 USDT | 0.6601 USDT | 41.98 K | بيع |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.6756 USDT | −3.84% | 7.79 K | −63.25% | 0.7031 USDT | 0.6640 USDT | 5.69 K | بيع |
ZETAUSDTZetaChain / USDT | UpBit | 0.6823 USDT | −5.26% | 172 | −87.99% | 0.6823 USDT | 0.6823 USDT | 147 | بيع |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.6879 USDT | −3.44% | 1 | 0.00% | 0.6879 USDT | 0.6879 USDT | 2 | شراء |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.6760 USDT | −3.92% | 0 | — | 0.7039 USDT | 0.6608 USDT | 152.15 K | بيع |