رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8139 USDT | −2.09% | 9.741 M | +0.01% | 0.8333 USDT | 0.7943 USDT | 8.816 M | بيع |
ZETAUSDTZetaChain/Tether | OKX | 0.8147 USDT | +1.43% | 848.997 K | −41.87% | 0.8229 USDT | 0.7993 USDT | 311.64 K | بيع |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8149 USDT | +1.51% | 791.235 K | −35.91% | 0.8227 USDT | 0.7997 USDT | 208.117 K | بيع |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81313 USDT | +1.38% | 284.998 K | −10.90% | 0.82272 USDT | 0.79802 USDT | 112.907 K | بيع |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8164 USDT | +1.61% | 147.35 K | −24.35% | 0.8227 USDT | 0.7996 USDT | 44.83 K | بيع |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8140 USDT | +1.66% | 132.688 K | −72.06% | 0.8215 USDT | 0.7987 USDT | 60.444 K | بيع |
ZETAUSDTZetaChain / USDT | MEXC | 0.8149 USDT | +1.46% | 73.227 K | +36.53% | 0.8227 USDT | 0.7995 USDT | 22.2 K | بيع |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8152 USDT | +1.52% | 44.399 K | −50.64% | 0.8220 USDT | 0.7997 USDT | 18.881 K | بيع |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8140 USDT | +1.16% | 16.201 K | −34.31% | 0.8236 USDT | 0.7978 USDT | 4.524 K | بيع |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8175 USDT | +1.70% | 9.496 K | +11.57% | 0.8233 USDT | 0.7995 USDT | 4.341 K | بيع |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8033 USDT | −1.45% | 177 | +14.31% | 0.8063 USDT | 0.8006 USDT | 55 | بيع |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | بيع قوي |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8152 USDT | +1.49% | 0 | — | 0.8229 USDT | 0.7994 USDT | 82.388 K | بيع |