رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7769 USDT | −4.71% | 7.858 M | −18.70% | 0.8156 USDT | 0.7715 USDT | 5.46 M | بيع |
ZETAUSDTZetaChain/Tether | OKX | 0.7780 USDT | −1.46% | 1.021 M | +9.74% | 0.7953 USDT | 0.7723 USDT | 342.988 K | بيع |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7776 USDT | −1.48% | 848.992 K | +397.06% | 0.7953 USDT | 0.7723 USDT | 167.631 K | بيع |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7779 USDT | −1.43% | 550.77 K | −37.16% | 0.7956 USDT | 0.7724 USDT | 149.761 K | بيع |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77640 USDT | −1.46% | 275.361 K | −2.22% | 0.79535 USDT | 0.77147 USDT | 103.231 K | بيع |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7768 USDT | −1.40% | 116.869 K | −9.92% | 0.7932 USDT | 0.7701 USDT | 38.434 K | بيع |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7748 USDT | −2.25% | 60.621 K | +21.23% | 0.7940 USDT | 0.7726 USDT | 19.788 K | بيع |
ZETAUSDTZetaChain / USDT | MEXC | 0.7782 USDT | −1.43% | 47.036 K | −41.94% | 0.7954 USDT | 0.7721 USDT | 25.273 K | بيع |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7768 USDT | −1.77% | 11.486 K | −35.87% | 0.7970 USDT | 0.7708 USDT | 3.638 K | بيع |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7755 USDT | −1.80% | 9.8 K | +4.17% | 0.7946 USDT | 0.7714 USDT | 2.74 K | بيع |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | بيع |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | بيع |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7776 USDT | −1.44% | 0 | — | 0.7954 USDT | 0.7721 USDT | 60.893 K | بيع |